eg: Prices for BHP
Currently Sat 25-May-24 05:31:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 2013...
TOC Company Info for MAP Limits 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Nov-28 Thu | 0.85 | 0.85 | 0.83 | 0.85 | 6,181,188 | ### | 70.6 | 70.6 | ### |
| 2002-Nov-27 Wed | 0.82 | 0.85 | 0.82 | 0.85 | 90.2 | 90.2 | ### | ||
| 2002-Nov-26 Tue | 0.85 | 0.85 | 0.8 | 0.81 | ### | ### | 0.1 | ||
| 2002-Nov-25 Mon | 0.85 | 0.85 | 0.82 | 0.85 | 72.7 | 72.7 | ### | ||
| 2002-Nov-22 Fri | 0.85 | 0.86 | 0.83 | 0.84 | 5,036,279 | 4,255,655 | 23.0 | 23.0 | ### |
| 2002-Nov-21 Thu | 0.86 | 0.87 | 0.84 | 0.85 | 5,184,050 | ### | ### | ### | ### |
| 2002-Nov-20 Wed | 0.87 | 0.87 | 0.85 | 0.85 | 4,358,324 | 3,748,158 | ### | ### | ### |
| 2002-Nov-19 Tue | 0.87 | 0.88 | 0.86 | 0.86 | ### | ### | ### | ||
| 2002-Nov-18 Mon | 0.87 | 0.88 | 0.85 | 0.87 | 8,580,052 | 7,421,744 | ### | ### | 0.1 |
| 2002-Nov-15 Fri | 0.88 | 0.89 | 0.87 | 0.88 | 3,376,342 | 2,971,180 | 69.7 | 69.7 | 0.1 |
| 2002-Nov-14 Thu | 0.86 | ### | 0.85 | 0.87 | ### | ### | 0.1 | ||
| 2002-Nov-13 Wed | 0.88 | ### | 0.86 | 0.86 | 16,390,948 | ### | 15.9 | 15.9 | ### |
| 2002-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-08 Fri | ### | 1 | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-07 Thu | ### | ### | ### | 1 | 22.0 | 22.0 | ### | ||
| 2002-Nov-06 Wed | ### | ### | ### | 1 | ### | ### | ### | ||
| 2002-Nov-05 Tue | ### | ### | ### | ### | 3,096,751 | 0 | ### | ### | 0.0 |
| 2002-Nov-04 Mon | ### | ### | ### | ### | 2,892,853 | 0 | ### | ### | 0.0 |
| 2002-Nov-01 Fri | ### | ### | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2002-Oct-31 Thu | ### | ### | ### | ### | 1,608,323 | 0 | ### | ### | 0.0 |
| 2002-Oct-30 Wed | ### | ### | ### | ### | 9,344,059 | 0 | 11.8 | 11.8 | 0.0 |
| 2002-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-28 Mon | ### | ### | ### | ### | 3,007,377 | 0 | 73.4 | 73.4 | 0.0 |
| 2002-Oct-25 Fri | ### | ### | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2002-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-22 Tue | 0.88 | ### | 0.87 | ### | 5,783,981 | ### | 87.4 | 87.4 | 0.0 |
| 2002-Oct-21 Mon | 0.83 | 0.89 | 0.83 | 0.86 | 93.9 | 93.9 | ### | ||
| 2002-Oct-18 Fri | 0.84 | 0.85 | 0.82 | 0.82 | 2,918,327 | ### | 15.9 | 15.9 | 0.1 |
| 2002-Oct-17 Thu | 0.84 | 0.85 | 0.83 | 0.83 | ### | ### | ### | ||
| 2002-Oct-16 Wed | 0.87 | 0.87 | 0.83 | 0.84 | 4,615,876 | ### | 7.9 | 7.9 | ### |
| 2002-Oct-15 Tue | 0.86 | 0.88 | 0.84 | 0.85 | 21.4 | 21.4 | ### | ||
| 2002-Oct-14 Mon | 0.86 | 0.86 | 0.83 | 0.85 | ### | ### | ### | ||
| 2002-Oct-11 Fri | 0.88 | ### | 0.87 | 0.87 | ### | ### | 0.1 | ||
| 2002-Oct-10 Thu | 0.87 | 0.87 | 0.84 | 0.86 | 2,397,024 | 2,049,455 | ### | ### | ### |
| 2002-Oct-09 Wed | ### | ### | 0.86 | 0.87 | 2,742,958 | 1,179,471 | 6.1 | 6.1 | 0.1 |
| 2002-Oct-08 Tue | 0.88 | ### | 0.88 | ### | 1,272,948 | ### | ### | ### | 0.0 |
| 2002-Oct-07 Mon | ### | ### | 0.88 | 0.88 | 911,553 | 401,083 | 7.4 | 7.4 | 0.1 |
| 2002-Oct-04 Fri | 0.87 | ### | 0.83 | ### | 8,333,174 | ### | ### | ### | 0.0 |
| 2002-Oct-03 Thu | ### | ### | 0.87 | 0.87 | 1.9 | 1.9 | 0.1 | ||
| 2002-Oct-02 Wed | ### | ### | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 2002-Oct-01 Tue | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2002-Sep-30 Mon | ### | ### | 1 | ### | 3,648,071 | ### | ### | ### | 0.0 |
| 2002-Sep-27 Fri | ### | ### | ### | ### | 2,072,628 | 0 | 6.6 | 6.6 | 0.0 |
| 2002-Sep-26 Thu | ### | ### | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2002-Sep-25 Wed | ### | ### | ### | ### | 1,109,273 | 0 | 13.2 | 13.2 | 0.0 |
| 2002-Sep-24 Tue | 1.2 | 1.2 | ### | ### | 391,026 | ### | ### | ### | 0.0 |
| 2002-Sep-23 Mon | 1.23 | 1.23 | ### | ### | 1,068,955 | ### | 9.8 | 9.8 | 0.0 |
| 2002-Sep-20 Fri | 1.21 | 1.23 | ### | 1.2 | ### | ### | 0.1 | ||
| 2002-Sep-19 Thu | 1.27 | 1.27 | 1.21 | 1.22 | 7.0 | 7.0 | 0.1 | ||
| 2002-Sep-18 Wed | 1.27 | 1.29 | 1.25 | 1.27 | 74.9 | 74.9 | ### | ||
| 2002-Sep-17 Tue | 1.22 | 1.29 | 1.21 | 1.27 | 92.2 | 92.2 | ### | ||
| 2002-Sep-16 Mon | 1.24 | 1.24 | 1.2 | 1.21 | 2,030,580 | ### | ### | ### | ### |
| 2002-Sep-13 Fri | 1.21 | 1.25 | ### | 1.23 | ### | ### | 0.1 | ||
| 2002-Sep-12 Thu | ### | 1.22 | ### | 1.21 | 92.6 | 92.6 | ### | ||
| 2002-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-10 Tue | ### | ### | ### | ### | 3,605,359 | 0 | 10.6 | 10.6 | 0.0 |
| 2002-Sep-09 Mon | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-06 Fri | 1.24 | 1.24 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2002-Sep-05 Thu | 1.26 | 1.27 | 1.24 | 1.24 | 2,468,029 | 3,097,376 | 18.3 | 18.3 | 0.1 |
| 2002-Sep-04 Wed | ### | ### | 1.25 | 1.25 | ### | ### | ### | ||
| 2002-Sep-03 Tue | 1.27 | ### | 1.26 | ### | 492,882 | ### | ### | ### | 0.0 |
| 2002-Sep-02 Mon | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2002-Aug-30 Fri | 1.27 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2002-Aug-29 Thu | 1.29 | 1.29 | 1.27 | 1.27 | 6,576,845 | ### | 22.7 | 22.7 | ### |
| 2002-Aug-28 Wed | 1.29 | 1.29 | 1.27 | 1.29 | 72.3 | 72.3 | 0.1 | ||
| 2002-Aug-27 Tue | ### | ### | 1.28 | 1.29 | 360,550 | 230,752 | ### | ### | 0.1 |
| 2002-Aug-26 Mon | ### | ### | ### | ### | 405,170 | 0 | 9.4 | 9.4 | 0.0 |
| 2002-Aug-23 Fri | 1.28 | 1.4 | 1.28 | 1.4 | ### | ### | ### | ||
| 2002-Aug-22 Thu | 1.29 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Aug-21 Wed | 1.29 | ### | 1.28 | 1.29 | 73.6 | 73.6 | 0.1 | ||
| 2002-Aug-20 Tue | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2002-Aug-19 Mon | ### | ### | ### | ### | 60,725 | 0 | ### | ### | 0.0 |
| 2002-Aug-16 Fri | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2002-Aug-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page