(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 2439

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-31 02:25:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 2439...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

End of day Prices (full format),

32 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Sep-05 Thu	1.26	1.27	1.24	1.24	2,468,029	3,097,376	18.3	18.3	0.1
2002-Sep-04 Wed	###	###	1.25	1.25			###	###	###
2002-Sep-03 Tue	1.27	###	1.26	###	492,882	###	###	###	0.0
2002-Sep-02 Mon	1.27	1.27	1.27	1.27	0				###
2002-Aug-30 Fri	1.27	1.28	1.27	1.27			###	###	###
2002-Aug-29 Thu	1.29	1.29	1.27	1.27	6,576,845	###	22.7	22.7	###
2002-Aug-28 Wed	1.29	1.29	1.27	1.29			72.3	72.3	0.1
2002-Aug-27 Tue	###	###	1.28	1.29	360,550	230,752	###	###	0.1
2002-Aug-26 Mon	###	###	###	###	405,170	0	9.4	9.4	0.0
2002-Aug-23 Fri	1.28	1.4	1.28	1.4			###	###	###
2002-Aug-22 Thu	1.29	1.29	1.28	1.29			###	###	0.1
2002-Aug-21 Wed	1.29	###	1.28	1.29			73.6	73.6	0.1
2002-Aug-20 Tue	###	###	1.29	1.29			###	###	0.1
2002-Aug-19 Mon	###	###	###	###	60,725	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			20.4	20.4	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:25:00 thru 2025-05-31 02:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000