Currently Tue 26-Jan-27 08:36:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 3151...
TOC Company Info for MAP Limits 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for MAP .. Friday 23rd January 2026
MAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Aug-23 Fri | 1.28 | 1.4 | 1.28 | 1.4 | ### | ### | ### | ||
| 2002-Aug-22 Thu | 1.29 | 1.29 | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2002-Aug-21 Wed | 1.29 | ### | 1.28 | 1.29 | 73.6 | 73.6 | 0.1 | ||
| 2002-Aug-20 Tue | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2002-Aug-19 Mon | ### | ### | ### | ### | 60,725 | 0 | ### | ### | 0.0 |
| 2002-Aug-16 Fri | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2002-Aug-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page