(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 59

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 12:53:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 59...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAP .. Thursday 26th March 2026

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

48 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	3	###			89.1	89.1	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	3,507,270	0	22.0	22.0	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	4,045,325	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	3,586,549	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	7,094,384	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	4,533,245	0	13.4	13.4	0.0
2004-Dec-01 Wed	###	###	###	###	6,400,822	0	78.8	78.8	0.0
2004-Nov-30 Tue	###	###	###	###	4,358,741	0	77.6	77.6	0.0
2004-Nov-29 Mon	###	###	###	###	6,609,226	0	77.0	77.0	0.0
2004-Nov-26 Fri	###	###	3	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	17,974,346	0	81.5	81.5	0.0
2004-Nov-24 Wed	2.86	###	2.86	###			###	###	0.0
2004-Nov-23 Tue	2.83	2.89	2.83	2.86			###	###	0.2
2004-Nov-22 Mon	2.86	2.86	2.81	2.82			###	###	###
2004-Nov-19 Fri	###	###	2.87	2.88			###	###	0.2
2004-Nov-18 Thu	###	###	###	###	3,838,554	0	###	###	0.0
2004-Nov-17 Wed	###	###	2.86	###			###	###	0.0
2004-Nov-16 Tue	###	###	2.89	###	5,689,374	8,221,145	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	4,061,021	0	26.7	26.7	0.0
2004-Nov-12 Fri	###	###	###	###	51,896,975	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	23,697,059	0	69.5	69.5	0.0
2004-Nov-10 Wed	2.83	2.83	2.83	2.83	0				0.2
2004-Nov-09 Tue	2.83	2.83	2.83	2.83			70.5	70.5	0.2
2004-Nov-08 Mon	2.83	2.83	2.83	2.83	0				0.2
2004-Nov-05 Fri	2.85	2.87	2.82	2.83	3,026,159	8,609,422	27.5	27.5	0.2
2004-Nov-04 Thu	2.86	2.88	2.83	2.86	5,365,742	###	###	###	0.2
2004-Nov-03 Wed	2.8	2.89	2.8	2.86	5,742,276	16,336,775	###	###	0.2
2004-Nov-02 Tue	2.78	2.83	2.77	2.79	2,467,253	###	###	###	###
2004-Nov-01 Mon	2.83	2.83	2.77	2.78			18.1	18.1	0.2
2004-Oct-29 Fri	2.82	2.83	2.79	2.83	5,013,926	###	68.3	68.3	0.2
2004-Oct-28 Thu	2.87	2.87	2.81	2.82			17.9	17.9	###
2004-Oct-27 Wed	2.82	2.87	2.8	2.87	7,313,249	###	###	###	###
2004-Oct-26 Tue	2.75	2.81	2.75	2.8	7,836,746	21,786,153	85.0	85.0	0.2
2004-Oct-25 Mon	2.78	2.78	2.74	2.74	4,738,670	13,078,729	###	###	0.2
2004-Oct-22 Fri	2.82	2.83	2.77	2.78	6,081,329	17,027,721	17.7	17.7	0.2
2004-Oct-21 Thu	2.76	2.81	2.74	2.8			###	###	0.2
2004-Oct-20 Wed	2.79	2.8	2.74	2.74	8,562,441	###	19.9	19.9	0.2
2004-Oct-19 Tue	###	2.76	###	2.76			89.2	89.2	0.2
2004-Oct-18 Mon	2.7	2.71	###	###			###	###	0.0
2004-Oct-15 Fri	###	2.7	###	###			###	###	0.0
2004-Oct-14 Thu	2.7	2.7	###	###			21.2	21.2	0.0
2004-Oct-13 Wed	###	2.72	###	2.7	8,384,684	11,403,170	83.3	83.3	0.2
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	2.59	###			72.1	72.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:53:23 thru 2026-04-23 00:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000