(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-May-16 04:47:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 1...

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

End of day Prices (full format),

42 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-May-13 Wed	74.5	75.74	###	75.5			###	###	5.4
2026-May-12 Tue	75	75.74	73.87	74.5	45,356	3,392,855	###	###	###
2026-May-11 Mon	###	###	75.28	###	56,883	2,141,076	67.9	67.9	0.0
2026-May-08 Fri	###	###	74	75.57	93,749	###	80.4	80.4	5.4
2026-May-07 Thu	74.8	###	###	###			67.6	67.6	0.0
2026-May-06 Wed	70.21	75	70.21	73.42			###	###	5.2
2026-May-05 Tue	70	71.7	###	###	56,670	###	###	###	0.0
2026-May-04 Mon	69.8	70.58	69.45	69.73	39,223	###	47.7	47.7	###
2026-May-01 Fri	71	###	###	69.8	25,658	0	26.2	26.2	5.0
2026-Apr-30 Thu	69.79	70.48	###	70			73.4	73.4	5.0
2026-Apr-29 Wed	###	70.44	###	69.77	12,373	435,777	###	###	###
2026-Apr-28 Tue	###	71.49	69.71	###	24,820	###	35.8	35.8	0.0
2026-Apr-27 Mon	###	72	###	###	38,146	1,373,256	67.7	67.7	0.0
2026-Apr-24 Fri	71.7	71.7	###	71			###	###	###
2026-Apr-23 Thu	72	###	70.24	###	76,443	2,684,678	###	###	0.0
2026-Apr-22 Wed	72.5	72.5	71.175	72			###	###	5.1
2026-Apr-21 Tue	###	###	70.5	72.85	66,750	###	###	###	###
2026-Apr-20 Mon	67.5	71.45	67.46	###	60,140	4,177,023	91.9	91.9	0.0
2026-Apr-17 Fri	###	68.7	###	###			32.1	32.1	0.0
2026-Apr-16 Thu	67.5	###	###	###			###	###	0.0
2026-Apr-15 Wed	###	###	###	###	41,245	0	###	###	0.0
2026-Apr-14 Tue	###	###	###	###	48,080	0	75.7	75.7	0.0
2026-Apr-13 Mon	66.8	67.24	###	###			###	###	0.0
2026-Apr-10 Fri	66.72	###	###	###	17,523	0	34.4	34.4	0.0
2026-Apr-09 Thu	68.5	68.5	###	66.72	24,577	###	###	###	4.8
2026-Apr-08 Wed	###	68.59	###	###	27,529	###	82.2	82.2	0.0
2026-Apr-07 Tue	61.7	64.43	61.7	64.43			###	###	4.6
2026-Apr-02 Thu	61.5	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	62.675	###	60.77	35,227	1,103,926	70.9	70.9	###
2026-Mar-31 Tue	###	###	###	###	56,785	0	###	###	0.0
2026-Mar-30 Mon	60.25	###	58.45	59.87			###	###	###
2026-Mar-27 Fri	###	###	###	61.54			###	###	4.4
2026-Mar-26 Thu	###	###	###	###	17,282	0	###	###	0.0
2026-Mar-25 Wed	63.57	63.57	###	62.43	35,773	1,137,044	13.9	13.9	###
2026-Mar-24 Tue	61.83	###	61.685	###			###	###	0.0
2026-Mar-23 Mon	###	62.87	###	###			50.0	50.0	0.0
2026-Mar-20 Fri	63.21	###	62.71	63.5			###	###	4.5
2026-Mar-19 Thu	64.48	64.48	62.41	###	19,943	1,265,283	###	###	0.0
2026-Mar-18 Wed	###	64.77	63.2	64.7			###	###	###
2026-Mar-17 Tue	###	###	###	63.2	29,520	0	18.9	18.9	4.5
2026-Mar-16 Mon	###	65.25	64.54	###			###	###	0.0
2026-Mar-13 Fri	###	66.71	64.2	65.2			###	###	4.7

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 04:47:14 thru 2026-05-16 04:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000