Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 02:23:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 153...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for MAQ .. Tuesday 19th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>


End of day Prices (full format),

42 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-06 Mon 1.89 1.89 1.88 1.89 ### ### ###
2000-Nov-03 Fri 1.88 ### 1.88 ### 73.9 73.9 0.0
2000-Nov-02 Thu 1.843 1.843 1.75 1.75 26,922 ### ### ### 0.1
2000-Nov-01 Wed 1.88 1.88 1.84 1.84 58,273 108,387 ### ### ###
2000-Oct-31 Tue 1.88 1.89 1.88 1.88 154,886 ### ### ### 0.1
2000-Oct-30 Mon ### ### 1.89 ### ### ### 0.0
2000-Oct-27 Fri 1.86 ### 1.86 ### 11,654 ### 90.3 90.3 0.0
2000-Oct-26 Thu 1.85 1.85 1.85 1.85 8,320 ### ### ### 0.1
2000-Oct-25 Wed ### ### 1.89 1.89 29,922 28,276 ### ### ###
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### 1.87 ### 23.7 23.7 0.0
2000-Oct-20 Fri ### ### ### ### 75,789 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.5 15.5 0.0
2000-Oct-18 Wed ### ### ### ### 52,080 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-16 Mon 1.89 ### 1.89 ### 3,008,850 ### ### ### 0.0
2000-Oct-13 Fri 1.85 ### 1.85 1.89 ### ### ###
2000-Oct-12 Thu 1.81 1.953 1.81 1.953 ### ### ###
2000-Oct-11 Wed 1.87 1.87 1.75 1.85 192,324 ### ### ### 0.1
2000-Oct-10 Tue ### ### 1.85 ### 159,252 ### 19.9 19.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.86 1.89 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-02 Mon 1.855 1.855 1.85 1.85 24.9 24.9 0.1
2000-Sep-29 Fri 1.83 1.85 1.83 1.85 71.4 71.4 0.1
2000-Sep-28 Thu 1.77 1.84 1.75 1.84 90.1 90.1 ###
2000-Sep-27 Wed 1.77 1.79 1.7 1.77 25,184 43,946 71.1 71.1 ###
2000-Sep-26 Tue 1.79 1.8 1.75 1.77 11,820 20,980 23.2 23.2 ###
2000-Sep-25 Mon 1.75 1.75 1.75 1.75 71,080 ### 67.2 67.2 0.1
2000-Sep-22 Fri 1.78 1.78 1.7 1.75 73,475 127,846 35.8 35.8 0.1
2000-Sep-21 Thu 2 2 1.8 1.84 106,724 202,775 1.9 1.9 ###
2000-Sep-20 Wed 1.85 1.88 1.85 1.88 76.2 76.2 0.1
2000-Sep-19 Tue 1.8 1.89 1.79 1.82 86.7 86.7 ###
2000-Sep-18 Mon 1.76 1.8 1.75 1.8 67,876 120,479 ### ### 0.1
2000-Sep-15 Fri 1.72 1.75 1.71 1.75 83.4 83.4 0.1
2000-Sep-14 Thu ### 1.71 ### 1.71 87.1 87.1 0.1
2000-Sep-13 Wed 1.8 1.8 ### ### 221,344 ### ### ### 0.0
2000-Sep-12 Tue 1.86 ### 1.75 1.75 5.7 5.7 0.1
2000-Sep-11 Mon ### ### 1.85 1.85 11,341 ### 15.6 15.6 0.1
2000-Sep-08 Fri ### ### ### ### 1,569,146 0 14.8 14.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 02:23:52 thru 2026-05-21 02:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000