(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-26 Tue 73.5 73.5 70.89 ### 17.1 17.1 0.0
2026-May-25 Mon 75 ### ### 73.49 18,840 0 ### ### ###
2026-May-22 Fri ### ### 73.71 ### 19,979 736,326 74.4 74.4 0.0
2026-May-21 Thu ### ### ### ### 69,373 0 77.9 77.9 0.0
2026-May-20 Wed ### ### ### ### 19,079 0 ### ### 0.0
2026-May-19 Tue ### ### ### 74.52 37,176 0 ### ### 5.3
2026-May-18 Mon 75.24 ### ### 74.8 ### ### 5.3
2026-May-15 Fri 77.51 ### 75.88 ### 48,975 ### 30.2 30.2 0.0
2026-May-14 Thu 75.74 77.29 74.81 77.2 69,827 5,310,343 84.9 84.9 5.5
2026-May-13 Wed 74.5 75.74 ### 75.5 ### ### 5.4
2026-May-12 Tue 75 75.74 73.87 74.5 45,356 3,392,855 ### ### ###
2026-May-11 Mon ### ### 75.28 ### 56,883 2,141,076 67.9 67.9 0.0
2026-May-08 Fri ### ### 74 75.57 93,749 ### 80.4 80.4 5.4
2026-May-07 Thu 74.8 ### ### ### 67.6 67.6 0.0
2026-May-06 Wed 70.21 75 70.21 73.42 ### ### 5.2
2026-May-05 Tue 70 71.7 ### ### 56,670 ### ### ### 0.0
2026-May-04 Mon 69.8 70.58 69.45 69.73 39,223 ### 47.7 47.7 ###
2026-May-01 Fri 71 ### ### 69.8 25,658 0 26.2 26.2 5.0
2026-Apr-30 Thu 69.79 70.48 ### 70 73.4 73.4 5.0
2026-Apr-29 Wed ### 70.44 ### 69.77 12,373 435,777 ### ### ###
2026-Apr-28 Tue ### 71.49 69.71 ### 24,820 ### 35.8 35.8 0.0
2026-Apr-27 Mon ### 72 ### ### 38,146 1,373,256 67.7 67.7 0.0
2026-Apr-24 Fri 71.7 71.7 ### 71 ### ### ###
2026-Apr-23 Thu 72 ### 70.24 ### 76,443 2,684,678 ### ### 0.0
2026-Apr-22 Wed 72.5 72.5 71.175 72 ### ### 5.1
2026-Apr-21 Tue ### ### 70.5 72.85 66,750 ### ### ### ###
2026-Apr-20 Mon 67.5 71.45 67.46 ### 60,140 4,177,023 91.9 91.9 0.0
2026-Apr-17 Fri ### 68.7 ### ### 32.1 32.1 0.0
2026-Apr-16 Thu 67.5 ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 41,245 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 48,080 0 75.7 75.7 0.0
2026-Apr-13 Mon 66.8 67.24 ### ### ### ### 0.0
2026-Apr-10 Fri 66.72 ### ### ### 17,523 0 34.4 34.4 0.0
2026-Apr-09 Thu 68.5 68.5 ### 66.72 24,577 ### ### ### 4.8
2026-Apr-08 Wed ### 68.59 ### ### 27,529 ### 82.2 82.2 0.0
2026-Apr-07 Tue 61.7 64.43 61.7 64.43 ### ### 4.6
2026-Apr-02 Thu 61.5 ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 62.675 ### 60.77 35,227 1,103,926 70.9 70.9 ###
2026-Mar-31 Tue ### ### ### ### 56,785 0 ### ### 0.0
2026-Mar-30 Mon 60.25 ### 58.45 59.87 ### ### ###
2026-Mar-27 Fri ### ### ### 61.54 ### ### 4.4
2026-Mar-26 Thu ### ### ### ### 17,282 0 ### ### 0.0
2026-Mar-25 Wed 63.57 63.57 ### 62.43 35,773 1,137,044 13.9 13.9 ###
2026-Mar-24 Tue 61.83 ### 61.685 ### ### ### 0.0
2026-Mar-23 Mon ### 62.87 ### ### 50.0 50.0 0.0
2026-Mar-20 Fri 63.21 ### 62.71 63.5 ### ### 4.5
2026-Mar-19 Thu 64.48 64.48 62.41 ### 19,943 1,265,283 ### ### 0.0
2026-Mar-18 Wed ### 64.77 63.2 64.7 ### ### ###
2026-Mar-17 Tue ### ### ### 63.2 29,520 0 18.9 18.9 4.5
2026-Mar-16 Mon ### 65.25 64.54 ### ### ### 0.0
2026-Mar-13 Fri ### 66.71 64.2 65.2 ### ### 4.7
2026-Mar-12 Thu ### 67.2 ### 64.82 57,426 ### ### ### ###
2026-Mar-11 Wed ### ### 62.59 ### 37,252 ### ### ### 0.0
2026-Mar-10 Tue 62.74 ### 61.87 62.75 ### ### 4.5
2026-Mar-09 Mon 63.51 63.51 ### 61.21 34.3 34.3 4.4
2026-Mar-06 Fri 60.7 63.7 60.7 ### 32,277 2,007,629 88.0 88.0 0.0
2026-Mar-05 Thu ### ### ### 61.76 34,050 0 ### ### ###
2026-Mar-04 Wed 61.75 62.25 ### 60.5 31.8 31.8 ###
2026-Mar-03 Tue ### 63.83 ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 5.9 5.9 0.0
2026-Feb-27 Fri 66.84 68.44 65.55 67.89 75.1 75.1 ###
2026-Feb-26 Thu ### 67.7 ### 66.84 78.9 78.9 4.8
2026-Feb-25 Wed ### ### 62.52 ### 29,973 936,955 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2026-05-27 22:01:01 thru 2026-05-27 22:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000