(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-25 Wed ### ### 51.73 51.8 15.9 15.9 3.7
2020-Nov-24 Tue 55 55 53.4 ### 3,653 ### 30.1 30.1 0.0
2020-Nov-23 Mon ### 54.7 ### 53.88 80.3 80.3 3.8
2020-Nov-20 Fri 54 54.22 ### ### 6,546 ### ### ### 0.0
2020-Nov-19 Thu 54.5 54.5 53.81 54 ### ### 3.9
2020-Nov-18 Wed ### ### 53.56 54 17,680 473,470 27.3 27.3 3.9
2020-Nov-17 Tue ### 55.26 ### 54.89 60,151 1,661,972 74.6 74.6 ###
2020-Nov-16 Mon 52 ### 52 53 2,081 ### ### ### 3.8
2020-Nov-13 Fri 52 ### ### 51.52 8,973 0 26.4 26.4 ###
2020-Nov-12 Thu 48.5 ### ### ### ### ### 0.0
2020-Nov-11 Wed ### 50 ### ### 56,346 1,408,650 ### ### 0.0
2020-Nov-10 Tue ### 48.47 46.75 ### ### ### 0.0
2020-Nov-09 Mon ### 48.4 ### 48.4 67.6 67.6 3.5
2020-Nov-06 Fri ### ### 46.51 ### 25.1 25.1 0.0
2020-Nov-05 Thu 47.44 ### 47.22 ### ### ### 0.0
2020-Nov-04 Wed ### ### 47 47 ### ### 3.4
2020-Nov-03 Tue ### 48.48 47.5 47.5 ### ### 3.4
2020-Nov-02 Mon 48.25 ### ### ### 3,259 0 50.3 50.3 0.0
2020-Oct-30 Fri ### ### ### ### 4,185 0 46.9 46.9 0.0
2020-Oct-29 Thu 49 49.2 ### ### 30.6 30.6 0.0
2020-Oct-28 Wed 49.4 49.48 ### 49.4 ### ### 3.5
2020-Oct-27 Tue 49.4 49.46 ### ### 5,825 144,052 55.5 55.5 0.0
2020-Oct-26 Mon 49.5 ### ### ### 46.4 46.4 0.0
2020-Oct-23 Fri ### ### ### ### 5,785 0 ### ### 0.0
2020-Oct-22 Thu ### ### 49.26 ### 4,974 ### ### ### 0.0
2020-Oct-21 Wed 49.49 50.58 49.47 ### 76.2 76.2 0.0
2020-Oct-20 Tue 48 49.24 48 ### 7,443 361,878 86.1 86.1 0.0
2020-Oct-19 Mon 46.8 ### 46.8 ### 10,450 244,529 ### ### 0.0
2020-Oct-16 Fri 46.86 47.2 ### 46.8 4,549 107,356 ### ### 3.3
2020-Oct-15 Thu 46.75 ### ### 46.86 4,880 0 ### ### 3.3
2020-Oct-14 Wed ### 47.28 46.56 47 8,550 ### 73.1 73.1 3.4
2020-Oct-13 Tue ### 47.26 46.74 ### 41.7 41.7 0.0
2020-Oct-12 Mon 47 47.2 46.53 46.88 ### ### 3.3
2020-Oct-09 Fri ### 47.4 46.82 ### 3,951 ### 32.2 32.2 0.0
2020-Oct-08 Thu ### ### 46.46 ### 6,244 145,048 ### ### 0.0
2020-Oct-07 Wed 47 ### 46.8 46.8 5,459 127,740 ### ### 3.3
2020-Oct-06 Tue ### ### ### ### 9,087 0 ### ### 0.0
2020-Oct-05 Mon 48.49 48.49 46 ### 5.9 5.9 0.0
2020-Oct-02 Fri 47.5 ### 47.49 ### ### ### 0.0
2020-Oct-01 Thu 47.8 ### ### 47.85 7,648 0 63.6 63.6 3.4
2020-Sep-30 Wed ### 47.75 ### 47.26 92.0 92.0 3.4
2020-Sep-29 Tue 45.23 46.23 ### 45.5 ### ### 3.3
2020-Sep-28 Mon 45.48 45.86 45.275 ### 859 39,142 67.3 67.3 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 46 ### ### ### ### ### 0.0
2020-Sep-23 Wed 45.86 46.48 45.86 46.27 82,672 ### ### ### ###
2020-Sep-22 Tue 45.7 46 ### 45.42 2,044 ### ### ### 3.2
2020-Sep-21 Mon 45.8 46.22 ### 45.7 46.4 46.4 3.3
2020-Sep-18 Fri 44.5 46 44.5 45.8 81.7 81.7 ###
2020-Sep-17 Thu ### 45.55 44 44 ### ### 3.1
2020-Sep-16 Wed ### 45.57 ### 45.2 5,041 114,859 ### ### 3.2
2020-Sep-15 Tue 43 ### ### ### 6,645 0 ### ### 0.0
2020-Sep-14 Mon ### 43 40.72 ### 8,857 370,754 78.3 78.3 0.0
2020-Sep-11 Fri 42 42 39.86 ### 8.9 8.9 0.0
2020-Sep-10 Thu 40.55 ### 40.55 41 80.7 80.7 2.9
2020-Sep-09 Wed 40.7 40.7 ### 40 18,429 ### 24.8 24.8 2.9
2020-Sep-08 Tue ### ### ### 40.75 47,840 0 9.2 9.2 ###
2020-Sep-07 Mon 41.82 43.82 41.82 ### 5,478 ### 76.4 76.4 0.0
2020-Sep-04 Fri 45.85 45.85 ### 42.71 19,771 453,250 ### ### ###
2020-Sep-03 Thu 46.7 46.7 45.86 46.5 3,459 160,082 35.7 35.7 ###
2020-Sep-02 Wed 44.54 46.7 44.5 46.5 91.7 91.7 ###
2020-Sep-01 Tue ### ### 44.5 44.54 3,740 ### ### ### ###
2020-Aug-31 Mon 46 46 44.55 ### 22.9 22.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2026-05-25 15:29:14 thru 2026-05-25 15:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000