(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-23 Wed 53.73 58.4 53.73 58.4 98.0 98.0 ###
2022-Nov-22 Tue 54.2 54.74 53.29 53.7 ### ### 3.8
2022-Nov-21 Mon 56.4 56.4 54 54 5,881 ### ### ### 3.9
2022-Nov-18 Fri 53.81 ### 53.81 56.4 4,755 ### ### ### 4.0
2022-Nov-17 Thu ### 55.52 ### ### 8,484 ### ### ### 0.0
2022-Nov-16 Wed ### ### 53.28 53.83 8,354 222,550 75.0 75.0 3.8
2022-Nov-15 Tue 56.89 ### ### ### 20,089 0 5.5 5.5 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 56.7 58.2 ### ### 9,841 286,373 68.6 68.6 0.0
2022-Nov-10 Thu 56.51 ### ### ### 36.8 36.8 0.0
2022-Nov-09 Wed ### 56.7 56.27 ### 36.6 36.6 0.0
2022-Nov-08 Tue 56.8 ### 56 56.5 ### ### 4.0
2022-Nov-07 Mon ### 58.41 ### 56.81 3,977 116,148 ### ### 4.1
2022-Nov-04 Fri ### 58.5 57.7 58.5 63.8 63.8 4.2
2022-Nov-03 Thu ### 58.4 ### 58.4 1,285 37,522 82.3 82.3 ###
2022-Nov-02 Wed 57.45 ### ### ### ### ### 0.0
2022-Nov-01 Tue 56.89 ### 56.87 57.43 5,943 168,989 65.0 65.0 4.1
2022-Oct-31 Mon 56.51 57.48 56.5 57.2 6,179 352,141 ### ### 4.1
2022-Oct-28 Fri 56.76 57.49 56 56 33.9 33.9 4.0
2022-Oct-27 Thu 56.2 ### 56.2 56.76 5,322 149,548 74.5 74.5 4.1
2022-Oct-26 Wed 56.84 57.075 ### ### ### ### 0.0
2022-Oct-25 Tue 56.2 ### ### ### 10,273 0 71.4 71.4 0.0
2022-Oct-24 Mon ### ### 56 56 8,128 227,584 15.8 15.8 4.0
2022-Oct-21 Fri 57.89 ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 56.7 58 31.3 31.3 4.1
2022-Oct-19 Wed 58.27 ### 57.7 ### 4,142 ### 31.5 31.5 0.0
2022-Oct-18 Tue 57.56 ### 57.55 58.27 1,944 ### 71.8 71.8 4.2
2022-Oct-17 Mon 58.27 60.47 ### 57.4 6,787 ### ### ### ###
2022-Oct-14 Fri ### ### 58.2 ### 34.8 34.8 0.0
2022-Oct-13 Thu ### ### ### 60.8 ### ### 4.3
2022-Oct-12 Wed ### 60.45 59.52 59.8 ### ### ###
2022-Oct-11 Tue 60.22 ### 59.76 ### 7,086 211,729 45.4 45.4 0.0
2022-Oct-10 Mon ### ### ### ### 6,276 0 ### ### 0.0
2022-Oct-07 Fri 62.75 62.86 61.4 61.8 ### ### 4.4
2022-Oct-06 Thu ### 63.345 ### ### 12,881 407,973 ### ### 0.0
2022-Oct-05 Wed ### 63.71 ### 62.75 71.9 71.9 4.5
2022-Oct-04 Tue ### 62.75 ### 62.75 ### ### 4.5
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 59.25 59.5 4,454 131,949 17.3 17.3 4.3
2022-Sep-29 Thu ### 61.29 60.53 ### 2,282 ### 70.9 70.9 0.0
2022-Sep-28 Wed 60.55 60.88 ### ### 39.4 39.4 0.0
2022-Sep-27 Tue ### ### 59.51 ### 74.3 74.3 0.0
2022-Sep-26 Mon ### ### 58.56 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### 60.2 32.9 32.9 ###
2022-Sep-21 Wed 60.26 ### 60.25 ### 6,276 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### 60.7 ### ### 4.3
2022-Sep-19 Mon ### 61.21 ### ### 7,854 240,371 ### ### 0.0
2022-Sep-16 Fri 61.58 61.8 59.57 59.57 309,277 18,768,474 21.1 21.1 4.3
2022-Sep-15 Thu ### ### ### ### 53,150 0 ### ### 0.0
2022-Sep-14 Wed 62.86 ### 62.41 63.5 24,126 752,851 ### ### 4.5
2022-Sep-13 Tue 62.4 64.76 62.4 ### 41,353 2,629,223 ### ### 0.0
2022-Sep-12 Mon ### ### 62.29 62.41 33.4 33.4 4.5
2022-Sep-09 Fri ### ### ### 63.2 26.5 26.5 4.5
2022-Sep-08 Thu 64.85 67.7 ### ### 19.2 19.2 0.0
2022-Sep-07 Wed 64.72 ### 63.22 ### 18,382 581,055 40.4 40.4 0.0
2022-Sep-06 Tue ### 67.72 64.43 65.5 24,588 1,624,652 ### ### 4.7
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 62.85 64.2 20,127 ### 86.2 86.2 4.6
2022-Sep-01 Thu 63.59 64.59 62.325 ### 9,675 613,951 ### ### 0.0
2022-Aug-31 Wed ### 64.51 62.77 ### 71.1 71.1 0.0
2022-Aug-30 Tue ### ### ### ### 78.9 78.9 0.0
2022-Aug-29 Mon ### ### ### 62.75 28,425 0 ### ### 4.5
2022-Aug-26 Fri ### ### 63.23 ### 59,021 1,865,948 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2026-05-24 09:33:34 thru 2026-05-24 09:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000