Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 09:35:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

84 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-18 Thu ### ### ### 58.5 14,124 0 28.4 28.4 4.2
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 59.385 60.2 58.86 60.2 6,971 414,983 ### ### ###
2023-May-15 Mon ### ### 59.5 ### ### ### 0.0
2023-May-12 Fri ### 60.5 ### ### ### ### 0.0
2023-May-11 Thu 59.81 60.49 59.24 ### 3,073 ### ### ### 0.0
2023-May-10 Wed 59.51 ### 59.51 ### 76.3 76.3 0.0
2023-May-09 Tue 60.2 60.4 59.51 59.87 2,428 145,570 38.2 38.2 ###
2023-May-08 Mon 60.87 61.255 60.4 60.7 ### ### 4.3
2023-May-05 Fri ### ### ### 60.87 3,658 0 33.8 33.8 4.3
2023-May-04 Thu ### 61.81 ### 61.21 3,929 121,425 ### ### 4.4
2023-May-03 Wed 61.27 ### ### ### 4,324 0 ### ### 0.0
2023-May-02 Tue 61.7 62.74 60.56 61.22 8,951 551,829 ### ### 4.4
2023-May-01 Mon 61.74 ### 61.74 62.72 3,627 ### ### ### 4.5
2023-Apr-28 Fri ### ### 61.4 61.46 6,173 ### 31.7 31.7 ###
2023-Apr-27 Thu ### 63.85 ### ### 5,044 161,029 ### ### 0.0
2023-Apr-26 Wed 63.76 63.76 62.53 62.87 4,559 287,878 28.5 28.5 ###
2023-Apr-24 Mon 63.25 63.89 62.45 63.5 75.0 75.0 4.5
2023-Apr-21 Fri 61.55 ### 61.55 62.24 12,323 379,240 79.0 79.0 4.4
2023-Apr-20 Thu ### 61.8 ### 61.52 13,129 405,686 87.3 87.3 4.4
2023-Apr-19 Wed ### 60.57 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 59.73 ### ### ### 0.0
2023-Apr-17 Mon 60.85 60.85 ### 60.25 31.1 31.1 ###
2023-Apr-14 Fri ### ### 60.71 60.84 ### ### 4.3
2023-Apr-13 Thu ### ### 60.4 ### 70.4 70.4 0.0
2023-Apr-12 Wed ### ### 59.41 62.2 88.3 88.3 4.4
2023-Apr-11 Tue ### ### 59.53 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 38,628 0 ### ### 0.0
2023-Apr-05 Wed 57.28 58.28 57.27 58.28 ### ### 4.2
2023-Apr-04 Tue 58.28 58.28 ### ### 3,885 ### ### ### 0.0
2023-Apr-03 Mon 58.25 58.7 ### 58.28 70.6 70.6 4.2
2023-Mar-31 Fri ### ### ### 58.45 23.5 23.5 4.2
2023-Mar-30 Thu 58.86 58.86 ### 58.52 3,673 ### 25.8 25.8 ###
2023-Mar-29 Wed ### 59 58.41 59 1,128 ### 68.1 68.1 4.2
2023-Mar-28 Tue ### ### 58.59 59 3,373 ### ### ### 4.2
2023-Mar-27 Mon 59 ### ### 59 9,225 0 ### ### 4.2
2023-Mar-24 Fri 57.75 58.81 57 ### ### ### 0.0
2023-Mar-23 Thu 57.89 58.47 56.46 ### 35,955 2,066,154 71.1 71.1 0.0
2023-Mar-22 Wed 59.2 ### ### 58.55 2,658 0 28.9 28.9 4.2
2023-Mar-21 Tue ### 60.7 58.79 59 8,048 480,827 ### ### 4.2
2023-Mar-20 Mon 59.5 ### 59.24 60.42 37,053 ### 85.7 85.7 4.3
2023-Mar-17 Fri 58.8 ### 58 ### ### ### 0.0
2023-Mar-16 Thu 59 59 57.72 58.8 5,888 343,623 44.9 44.9 4.2
2023-Mar-15 Wed ### 59.51 58.52 59 67.1 67.1 4.2
2023-Mar-14 Tue 59.8 ### 58.52 ### ### ### 0.0
2023-Mar-13 Mon 59 ### ### ### 4,329 0 83.8 83.8 0.0
2023-Mar-10 Fri 59 ### 58.47 59.72 84.8 84.8 4.3
2023-Mar-09 Thu ### 59.75 ### 59 7,874 ### 31.3 31.3 4.2
2023-Mar-08 Wed ### ### 58 ### 76.5 76.5 0.0
2023-Mar-07 Tue 59 59.5 ### 58.84 ### ### 4.2
2023-Mar-06 Mon 58.27 ### ### 58.8 79.1 79.1 4.2
2023-Mar-03 Fri 57 58.43 56.72 58 ### ### 4.1
2023-Mar-02 Thu ### ### 57.45 ### 5,448 ### 18.9 18.9 0.0
2023-Mar-01 Wed 59.89 ### ### 59.2 3,745 0 25.0 25.0 4.2
2023-Feb-28 Tue 58 59.89 ### 59.89 9,385 ### ### ### 4.3
2023-Feb-27 Mon ### ### ### 57.8 3,720 0 48.9 48.9 4.1
2023-Feb-24 Fri 59.57 59.57 56.25 ### 17.1 17.1 0.0
2023-Feb-23 Thu 56.44 59.82 56.44 59.57 95.2 95.2 4.3
2023-Feb-22 Wed 54.8 ### ### 56.2 29,552 0 ### ### 4.0
2023-Feb-21 Tue ### 54 ### 54 81.0 81.0 3.9
2023-Feb-20 Mon 54.8 54.8 ### ### 3,845 105,353 18.5 18.5 0.0
2023-Feb-17 Fri 54.8 54.86 ### 54.8 ### ### 3.9
2023-Feb-16 Thu ### ### ### 54.85 2,123 0 ### ### 3.9
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 54 ### ### 3.9
2023-Feb-13 Mon ### ### 53.25 ### 3,545 94,385 25.0 25.0 0.0
2023-Feb-10 Fri ### ### 53.82 ### 2,787 ### 32.0 32.0 0.0
2023-Feb-09 Thu 57.51 57.51 ### 54.54 5,920 170,229 ### ### 3.9
2023-Feb-08 Wed ### ### 53.83 ### 6,976 187,759 ### ### 0.0
2023-Feb-07 Tue ### 54.85 53.29 ### 8,953 484,088 ### ### 0.0
2023-Feb-06 Mon 54 56.89 53.8 ### ### ### 0.0
2023-Feb-03 Fri 55.89 55.89 ### 54 14.1 14.1 3.9
2023-Feb-02 Thu 54.8 56 ### 54.77 40.5 40.5 3.9
2023-Feb-01 Wed ### ### 54.58 54.8 20,457 558,271 ### ### 3.9
2023-Jan-31 Tue 57.5 57.5 55.22 ### 24.0 24.0 0.0
2023-Jan-30 Mon 58 ### 56.44 57.2 26.5 26.5 4.1
2023-Jan-27 Fri 58 58.46 57.5 ### ### ### 0.0
2023-Jan-25 Wed 58.87 58.87 57.83 ### 2,847 166,122 27.7 27.7 0.0
2023-Jan-24 Tue ### ### ### ### 2,870 0 ### ### 0.0
2023-Jan-23 Mon 58.21 ### 58.2 ### 79.1 79.1 0.0
2023-Jan-20 Fri ### ### 58.24 59 37.7 37.7 4.2
2023-Jan-19 Thu 59.72 59.72 58.51 ### 2,352 ### 27.1 27.1 0.0
2023-Jan-18 Wed 59.45 ### 58.79 ### 1,771 52,058 ### ### 0.0
2023-Jan-17 Tue ### 60.46 ### 59.45 1,624 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 21:35:52 thru 2026-05-14 21:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000