Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 05:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

84 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### 18.45 ### ### 68.0 68.0 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed 18.4 18.51 18.4 18.51 171 3,155 78.1 78.1 1.3
2018-Apr-03 Tue 18.51 ### ### 18.2 2,677 0 24.3 24.3 ###
2018-Mar-29 Thu ### 18.75 ### 18.75 654 ### 78.6 78.6 ###
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 3,627 0 ### ### 0.0
2018-Mar-22 Thu 18.76 18.76 ### ### 483 ### 29.6 29.6 0.0
2018-Mar-21 Wed 18.85 18.85 ### 18.78 ### ### ###
2018-Mar-20 Tue 18.8 18.85 18.79 18.85 4,151 78,121 73.4 73.4 ###
2018-Mar-19 Mon ### 18.8 ### 18.8 ### ### 1.3
2018-Mar-16 Fri ### 18.4 ### ### 30.9 30.9 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed 17.7 ### 17.5 ### 2,522 ### ### ### 0.0
2018-Mar-13 Tue ### ### 16.57 ### 94.1 94.1 0.0
2018-Mar-12 Mon 16.87 ### 16.53 ### 83.4 83.4 0.0
2018-Mar-09 Fri 16.56 ### 16.56 ### 86.2 86.2 0.0
2018-Mar-08 Thu 16.53 16.53 16.53 16.53 0 ###
2018-Mar-07 Wed 16.53 16.53 16.53 16.53 250 ### ### ### ###
2018-Mar-06 Tue 16.5 16.5 16.5 16.5 68.9 68.9 1.2
2018-Mar-05 Mon ### ### 16.5 16.7 1,974 16,285 ### ### 1.2
2018-Mar-02 Fri ### ### ### ### 356 0 ### ### 0.0
2018-Mar-01 Thu ### 16.975 16.5 16.975 8,727 ### 88.7 88.7 1.2
2018-Feb-28 Wed ### ### ### 16.5 93.5 93.5 1.2
2018-Feb-27 Tue ### ### ### ### 6,120 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 2,049 0 73.8 73.8 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu 15.2 15.2 ### 15.2 68.7 68.7 1.1
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### 15.25 ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 346 0 ### ### 0.0
2018-Feb-16 Fri 15.44 15.44 ### ### 379 2,925 ### ### 0.0
2018-Feb-15 Thu 15.45 15.45 ### ### 926 7,153 ### ### 0.0
2018-Feb-14 Wed ### 15.445 15.26 15.26 1,375 ### 41.9 41.9 ###
2018-Feb-13 Tue 15.25 ### 15.25 15.26 ### ### ###
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 15.29 15.29 ### 15.27 1,183 9,044 27.2 27.2 ###
2018-Feb-08 Thu 15.4 ### ### ### 2,071 0 29.4 29.4 0.0
2018-Feb-07 Wed 15.44 15.45 ### 15.41 2,728 21,073 27.8 27.8 ###
2018-Feb-06 Tue ### ### ### ### 4,428 0 53.4 53.4 0.0
2018-Feb-05 Mon 15.4 15.4 15.4 15.4 80.9 80.9 ###
2018-Feb-02 Fri 15.4 15.4 15.4 15.4 0 ###
2018-Feb-01 Thu ### 15.8 15.4 15.4 845 13,182 19.8 19.8 ###
2018-Jan-31 Wed 15.8 15.8 ### ### 483 ### ### ### 0.0
2018-Jan-30 Tue 15.8 ### 15.7 15.7 2,528 19,844 ### ### ###
2018-Jan-29 Mon 15.51 16.5 15.51 15.7 2,578 ### ### ### ###
2018-Jan-25 Thu 15.4 15.5 15.4 15.5 75.5 75.5 1.1
2018-Jan-24 Wed 15.48 15.49 15.4 15.4 ### ### ###
2018-Jan-23 Tue ### 15.49 15.25 15.49 1,285 19,750 79.5 79.5 ###
2018-Jan-22 Mon ### ### ### ### 9,327 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### 15.29 ### 549 ### ### ### 0.0
2018-Jan-18 Thu 14.7 ### 14.7 ### 92.5 92.5 0.0
2018-Jan-17 Wed 14.86 14.86 14.86 14.86 0 ###
2018-Jan-16 Tue 14.86 14.86 14.86 14.86 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 880 0 24.0 24.0 0.0
2018-Jan-11 Thu 15.2 ### 15.2 ### 1,380 10,488 79.2 79.2 0.0
2018-Jan-02 Tue ### 15.29 ### 15.29 259 1,980 80.6 80.6 1.1
2017-Dec-29 Fri ### 15.29 ### ### ### ### 0.0
2017-Dec-28 Thu 15.29 15.29 15.29 15.29 ### ### 1.1
2017-Dec-27 Wed ### ### ### 15.29 33.8 33.8 1.1
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 15.24 ### 15.24 15.24 3,471 26,449 63.1 63.1 1.1
2017-Dec-20 Wed 15.21 15.24 ### 15.24 ### ### 1.1
2017-Dec-19 Tue ### 15.22 ### 15.22 2,641 ### 82.3 82.3 1.1
2017-Dec-18 Mon ### ### ### ### 2,421 0 ### ### 0.0
2017-Dec-15 Fri 14.75 15.2 14.75 ### 276 ### 82.2 82.2 0.0
2017-Dec-08 Fri ### 14.4 ### 14.4 1,778 ### ### ### 1.0
2017-Dec-07 Thu 14.4 14.4 14.4 14.4 65.1 65.1 1.0
2017-Dec-06 Wed 14.49 14.49 14.4 14.4 2,088 ### 35.1 35.1 1.0
2017-Dec-05 Tue ### 14.5 ### 14.5 80.8 80.8 1.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### 14.29 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed 14.51 14.51 ### ### 27.1 27.1 0.0
2017-Nov-28 Tue 14.5 14.5 14.5 14.5 0 1.0
2017-Nov-27 Mon ### 14.5 ### 14.5 ### ### 1.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 14.43 14.43 14.43 14.43 144 2,077 ### ### ###
2017-Nov-22 Wed 14.25 14.5 14.25 14.43 2,475 35,578 77.3 77.3 ###
2017-Nov-21 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 05:27:43 thru 2026-05-16 05:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000