(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-19 08:18:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 16...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for MAQ .. Monday 18th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-19 Fri	69.79	###	68.5	69.5	8,529	###	36.3	36.3	5.0
2022-Aug-18 Thu	70.28	###	###	70.57	8,147	0	###	###	###
2022-Aug-17 Wed	###	70.55	67.2	70.49	9,373	###	88.5	88.5	###
2022-Aug-16 Tue	67.8	###	###	###	8,420	0	85.9	85.9	0.0
2022-Aug-15 Mon	67.21	###	###	###			71.7	71.7	0.0
2022-Aug-12 Fri	67.55	68.88	###	###			33.0	33.0	0.0
2022-Aug-11 Thu	68.88	###	66.75	###			###	###	0.0
2022-Aug-10 Wed	###	###	66.79	68.88	20,827	###	39.6	39.6	###
2022-Aug-09 Tue	###	68.48	###	###	3,981	###	###	###	0.0
2022-Aug-08 Mon	###	68.57	###	66.45			24.8	24.8	###
2022-Aug-05 Fri	67.49	###	###	###	1,123	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	67.49			82.8	82.8	###
2022-Aug-03 Wed	66.7	66.725	###	###			###	###	0.0
2022-Aug-02 Tue	67.49	67.49	###	###	2,348	###	###	###	0.0
2022-Aug-01 Mon	67.49	67.5	66.54	67.5	1,857	124,456	73.9	73.9	###
2022-Jul-29 Fri	67.7	###	65.7	67.49	8,623	###	###	###	###
2022-Jul-28 Thu	###	###	###	67.7	8,377	0	###	###	4.8
2022-Jul-27 Wed	###	###	###	67.57	1,648	0	###	###	###
2022-Jul-26 Tue	###	###	###	###			79.3	79.3	0.0
2022-Jul-25 Mon	###	67.755	###	###	7,978	270,274	###	###	0.0
2022-Jul-22 Fri	###	###	67.4	###	3,223	###	33.1	33.1	0.0
2022-Jul-21 Thu	###	68.22	###	###			28.8	28.8	0.0
2022-Jul-20 Wed	###	69.7	67.53	67.8	14,858	1,019,481	59.9	59.9	4.8
2022-Jul-19 Tue	67.5	67.575	66.76	###	5,024	337,449	37.3	37.3	0.0
2022-Jul-18 Mon	###	67.59	###	67.4	4,674	157,957	67.9	67.9	4.8
2022-Jul-15 Fri	67.75	###	###	67.5			35.9	35.9	###
2022-Jul-14 Thu	68.45	68.45	67.42	###			25.7	25.7	0.0
2022-Jul-13 Wed	###	68.56	67.5	###	3,451	234,771	###	###	0.0
2022-Jul-12 Tue	###	68.4	###	###			###	###	0.0
2022-Jul-11 Mon	###	69.22	###	###	7,342	###	###	###	0.0
2022-Jul-08 Fri	###	70.21	68.7	68.78			###	###	4.9
2022-Jul-07 Thu	###	70.85	68.24	69.4	7,945	###	###	###	5.0
2022-Jul-06 Wed	###	69.21	###	###			###	###	0.0
2022-Jul-05 Tue	64.8	###	64.71	66.76	10,924	353,446	80.5	80.5	4.8
2022-Jul-04 Mon	62.5	###	62.5	64.8	5,629	###	###	###	4.6
2022-Jul-01 Fri	60.5	###	###	###	3,143	0	77.8	77.8	0.0
2022-Jun-30 Thu	###	###	59.58	60.54	13,359	###	44.1	44.1	4.3
2022-Jun-29 Wed	61.8	###	###	###			###	###	0.0
2022-Jun-28 Tue	62.55	62.55	61.23	62.21			36.8	36.8	###
2022-Jun-27 Mon	###	###	61.25	62.55	5,456	###	###	###	4.5
2022-Jun-24 Fri	###	63.41	###	###			78.6	78.6	0.0
2022-Jun-23 Thu	###	###	###	60.4	13,240	0	###	###	4.3
2022-Jun-22 Wed	59.85	59.85	###	58.21	18,985	568,126	33.0	33.0	4.2
2022-Jun-21 Tue	58.8	60.26	58.78	59.74	6,221	370,273	###	###	4.3
2022-Jun-20 Mon	59.45	###	58.5	58.8			47.8	47.8	4.2
2022-Jun-17 Fri	###	###	###	59.5			34.2	34.2	4.3
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	61.5	61.5	59.75	60.5			###	###	###
2022-Jun-14 Tue	###	###	59	###			77.5	77.5	0.0
2022-Jun-10 Fri	###	###	61.24	###			51.1	51.1	0.0
2022-Jun-09 Thu	62.45	62.45	###	61.22			###	###	4.4
2022-Jun-08 Wed	61.7	62.44	60.82	###			76.0	76.0	0.0
2022-Jun-07 Tue	###	###	60.5	61.74	13,153	397,878	###	###	4.4
2022-Jun-06 Mon	###	63.77	62.42	###			45.0	45.0	0.0
2022-Jun-03 Fri	62.76	###	###	###	6,329	0	###	###	0.0
2022-Jun-02 Thu	###	64.5	61.72	62.51	4,557	###	###	###	###
2022-Jun-01 Wed	###	###	###	64.4	6,141	0	###	###	###
2022-May-31 Tue	###	62.75	###	62.58			95.6	95.6	4.5
2022-May-30 Mon	###	59.46	57.24	###	6,985	407,574	31.6	31.6	0.0
2022-May-27 Fri	###	###	###	###			92.9	92.9	0.0
2022-May-26 Thu	###	57.52	55.83	###	6,783	384,426	74.5	74.5	0.0
2022-May-25 Wed	57.48	###	###	56.4	11,042	0	###	###	4.0
2022-May-24 Tue	58.59	59.25	57.58	57.8			38.2	38.2	4.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 08:18:20 thru 2026-05-19 08:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000