 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-May-20 12:18:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 65...
|
 TOC Company Info for MAQ Limits  |
Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Listing Code
| MAQ
|
| Listing Name
| MACQUARIE TECHNOLOGY GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| MACQUARIE TELECOM GP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MAQ4 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for MAQ .. Tuesday 19th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 2
| 0.0 |
| MAX
| ###
| 18,833,620
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAQ Bottom |
End of day Prices (full format),
63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-09 Tue
| ###
| 5.25
| ###
| ###
| 7,356
| ###
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| 5.48
| 5.48
| ###
| ###
| 7,150
| ###
| 17.1
| 17.1
| 0.0 |
| 2010-Mar-01 Mon
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
| 2010-Feb-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
| 2010-Feb-25 Thu
| 5.45
| 5.55
| 5.45
| 5.55
| 2,883
| 15,856
| 89.2
| 89.2
| ### |
| 2010-Feb-24 Wed
| 5.45
| 5.5
| ###
| 5.45
| 4,525
| 12,443
| 71.8
| 71.8
| ### |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Feb-22 Mon
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 74.7
| 74.7
| 0.4 |
| 2010-Feb-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2010-Feb-18 Thu
| 5
| 5.2
| 5
| 5.2
|
|
| ###
| ###
| ### |
| 2010-Feb-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2010-Feb-16 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| 5
| ###
|
|
| 14.6
| 14.6
| 0.0 |
| 2010-Feb-10 Wed
| 5
| ###
| 5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| 5
| 5
| 87,587
| ###
| ###
| ###
| 0.4 |
| 2010-Feb-08 Mon
| ###
| ###
| 5
| 5
| 2,820
| 7,050
| 29.1
| 29.1
| 0.4 |
| 2010-Feb-05 Fri
| 5
| ###
| 5
| ###
| 116,089
| 290,222
| 82.7
| 82.7
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-03 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-02 Tue
| 5
| 5
| 5
| 5
| 21,642
| ###
| ###
| ###
| 0.4 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-29 Fri
| 5
| ###
| 5
| ###
| 20,450
| 51,125
| 89.6
| 89.6
| 0.0 |
| 2010-Jan-28 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2010-Jan-27 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2010-Jan-25 Mon
| ###
| ###
| 5
| 5
|
|
| 21.3
| 21.3
| 0.4 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| 5
| 5
| 30,570
| 76,425
| 25.1
| 25.1
| 0.4 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 443
| 0
| 64.1
| 64.1
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| 5.2
| ###
| ###
| ###
| 2,150
| 0
| 6.8
| 6.8
| 0.0 |
| 2009-Dec-23 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-22 Tue
| 4.76
| 5
| 4.76
| 5
|
|
| ###
| ###
| 0.4 |
| 2009-Dec-21 Mon
| 4.72
| 4.72
| 4.72
| 4.72
| 9,620
| ###
| 72.9
| 72.9
| 0.3 |
| 2009-Dec-18 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
| 2009-Dec-17 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 283
| ###
| ###
| ###
| 0.3 |
| 2009-Dec-16 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 80.6
| 80.6
| 0.3 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,727
| 0
| 68.7
| 68.7
| 0.0 |
| 2009-Dec-14 Mon
| 4.75
| 4.75
| 4.52
| 4.52
| 3,828
| 17,742
| 8.8
| 8.8
| 0.3 |
| 2009-Dec-11 Fri
| 4.52
| 4.7
| 4.52
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2009-Dec-10 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 76.7
| 76.7
| 0.3 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 12:18:22 thru 2026-05-20 12:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
