Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 03:11:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>


End of day Prices (full format),

44 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-01 Tue ### ### 67.55 67.82 8,774 296,341 32.6 32.6 4.8
2023-Jul-31 Mon ### 68.7 ### ### 6,120 210,222 ### ### 0.0
2023-Jul-28 Fri ### 68.46 ### ### 24,454 ### 83.4 83.4 0.0
2023-Jul-27 Thu 67.59 68.8 ### ### 12,145 417,788 71.1 71.1 0.0
2023-Jul-26 Wed 67.7 67.72 ### 67.58 9,949 336,873 34.0 34.0 4.8
2023-Jul-25 Tue 67.57 67.84 ### 67.51 38,042 1,290,384 40.2 40.2 4.8
2023-Jul-24 Mon ### 68.23 66.86 67.7 12,970 876,058 37.9 37.9 4.8
2023-Jul-21 Fri 66.49 ### ### ### ### ### 0.0
2023-Jul-20 Thu 66.7 ### 65.7 66.54 ### ### 4.8
2023-Jul-19 Wed ### 67.41 ### ### 40,442 ### 23.7 23.7 0.0
2023-Jul-18 Tue 65.77 67.47 ### ### 49,353 1,664,923 83.8 83.8 0.0
2023-Jul-17 Mon 65.52 66.5 64.75 66.4 29,856 ### ### ### 4.7
2023-Jul-14 Fri 64.85 65.5 64.49 ### ### ### 0.0
2023-Jul-13 Thu 64.49 ### ### 64.59 62.9 62.9 ###
2023-Jul-12 Wed ### 64.71 63.76 ### 32.2 32.2 0.0
2023-Jul-11 Tue 64.5 64.955 63.76 ### 37,555 2,416,945 62.7 62.7 0.0
2023-Jul-10 Mon ### ### 63.83 ### 18.0 18.0 0.0
2023-Jul-07 Fri 66.51 ### ### ### 7,226 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### 66.5 11,227 0 32.8 32.8 4.8
2023-Jul-05 Wed ### 67.89 66.44 ### 10,424 700,127 37.8 37.8 0.0
2023-Jul-04 Tue 66.8 67.25 66.5 ### 5,325 ### ### ### 0.0
2023-Jul-03 Mon 69.56 69.57 65.81 66.81 10,774 ### 9.9 9.9 4.8
2023-Jun-30 Fri 65.8 ### 65.28 ### 17,181 560,787 83.9 83.9 0.0
2023-Jun-29 Thu 65.27 ### 64.71 ### 50,589 ### ### ### 0.0
2023-Jun-28 Wed ### 65.26 ### ### 11,740 383,076 ### ### 0.0
2023-Jun-27 Tue 64.4 65.71 ### 64.42 ### ### ###
2023-Jun-26 Mon 65.2 65.49 ### 64.47 33.0 33.0 ###
2023-Jun-23 Fri ### 65.25 ### ### 75.8 75.8 0.0
2023-Jun-22 Thu 65.81 ### ### ### 94,182 0 41.8 41.8 0.0
2023-Jun-21 Wed ### ### ### 65.75 31,870 0 25.1 25.1 ###
2023-Jun-20 Tue ### ### 65.8 ### 22.9 22.9 0.0
2023-Jun-19 Mon ### 67.5 ### ### 79.9 79.9 0.0
2023-Jun-16 Fri 67.84 67.84 65.58 66.42 18.5 18.5 4.7
2023-Jun-15 Thu 64.28 ### 64.28 66.51 21,229 ### ### ### ###
2023-Jun-14 Wed ### 64.51 ### ### 89.2 89.2 0.0
2023-Jun-13 Tue 63.29 63.29 63.29 63.29 0 ###
2023-Jun-09 Fri 61.46 63.29 ### 63.29 48,371 ### ### ### ###
2023-Jun-08 Thu 60.45 61.49 ### 61.45 36,077 1,109,187 ### ### ###
2023-Jun-07 Wed ### ### 59.52 59.54 96,175 ### ### ### 4.3
2023-Jun-06 Tue ### 60.46 59.54 59.74 2,454 147,240 73.7 73.7 4.3
2023-Jun-05 Mon ### ### 59.5 59.77 17,923 ### 37.8 37.8 ###
2023-Jun-02 Fri ### ### ### 59.8 65.2 65.2 ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 60.58 ### 59.5 59.5 29.1 29.1 4.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 15:11:05 thru 2026-05-16 15:11:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000