Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-17 08:55:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for MAQ .. Friday 15th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

88 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-19 Mon 46.8 ### 46.8 ### 10,450 244,529 ### ### 0.0
2020-Oct-16 Fri 46.86 47.2 ### 46.8 4,549 107,356 ### ### 3.3
2020-Oct-15 Thu 46.75 ### ### 46.86 4,880 0 ### ### 3.3
2020-Oct-14 Wed ### 47.28 46.56 47 8,550 ### 73.1 73.1 3.4
2020-Oct-13 Tue ### 47.26 46.74 ### 41.7 41.7 0.0
2020-Oct-12 Mon 47 47.2 46.53 46.88 ### ### 3.3
2020-Oct-09 Fri ### 47.4 46.82 ### 3,951 ### 32.2 32.2 0.0
2020-Oct-08 Thu ### ### 46.46 ### 6,244 145,048 ### ### 0.0
2020-Oct-07 Wed 47 ### 46.8 46.8 5,459 127,740 ### ### 3.3
2020-Oct-06 Tue ### ### ### ### 9,087 0 ### ### 0.0
2020-Oct-05 Mon 48.49 48.49 46 ### 5.9 5.9 0.0
2020-Oct-02 Fri 47.5 ### 47.49 ### ### ### 0.0
2020-Oct-01 Thu 47.8 ### ### 47.85 7,648 0 63.6 63.6 3.4
2020-Sep-30 Wed ### 47.75 ### 47.26 92.0 92.0 3.4
2020-Sep-29 Tue 45.23 46.23 ### 45.5 ### ### 3.3
2020-Sep-28 Mon 45.48 45.86 45.275 ### 859 39,142 67.3 67.3 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 46 ### ### ### ### ### 0.0
2020-Sep-23 Wed 45.86 46.48 45.86 46.27 82,672 ### ### ### ###
2020-Sep-22 Tue 45.7 46 ### 45.42 2,044 ### ### ### 3.2
2020-Sep-21 Mon 45.8 46.22 ### 45.7 46.4 46.4 3.3
2020-Sep-18 Fri 44.5 46 44.5 45.8 81.7 81.7 ###
2020-Sep-17 Thu ### 45.55 44 44 ### ### 3.1
2020-Sep-16 Wed ### 45.57 ### 45.2 5,041 114,859 ### ### 3.2
2020-Sep-15 Tue 43 ### ### ### 6,645 0 ### ### 0.0
2020-Sep-14 Mon ### 43 40.72 ### 8,857 370,754 78.3 78.3 0.0
2020-Sep-11 Fri 42 42 39.86 ### 8.9 8.9 0.0
2020-Sep-10 Thu 40.55 ### 40.55 41 80.7 80.7 2.9
2020-Sep-09 Wed 40.7 40.7 ### 40 18,429 ### 24.8 24.8 2.9
2020-Sep-08 Tue ### ### ### 40.75 47,840 0 9.2 9.2 ###
2020-Sep-07 Mon 41.82 43.82 41.82 ### 5,478 ### 76.4 76.4 0.0
2020-Sep-04 Fri 45.85 45.85 ### 42.71 19,771 453,250 ### ### ###
2020-Sep-03 Thu 46.7 46.7 45.86 46.5 3,459 160,082 35.7 35.7 ###
2020-Sep-02 Wed 44.54 46.7 44.5 46.5 91.7 91.7 ###
2020-Sep-01 Tue ### ### 44.5 44.54 3,740 ### ### ### ###
2020-Aug-31 Mon 46 46 44.55 ### 22.9 22.9 0.0
2020-Aug-28 Fri 45.75 45.75 44.5 45.5 6,389 ### ### ### 3.3
2020-Aug-27 Thu 46.5 46.88 ### ### ### ### 0.0
2020-Aug-26 Wed ### 46.43 ### ### 7,046 163,572 ### ### 0.0
2020-Aug-25 Tue 45.52 ### 45.5 ### 3,246 73,846 ### ### 0.0
2020-Aug-24 Mon ### 45.86 ### 45.51 7,677 ### ### ### ###
2020-Aug-21 Fri ### ### ### 45.28 4,176 0 ### ### 3.2
2020-Aug-20 Thu ### ### 45.5 45.5 16.0 16.0 3.3
2020-Aug-19 Wed ### ### 45.59 ### 8,153 185,847 88.0 88.0 0.0
2020-Aug-18 Tue ### 46.23 45.46 ### ### ### 0.0
2020-Aug-17 Mon ### ### 45.45 45.78 1,945 ### 32.6 32.6 3.3
2020-Aug-14 Fri 45.5 ### 45.5 ### 2,443 55,578 70.3 70.3 0.0
2020-Aug-13 Thu 45.29 45.77 ### ### 2,672 61,148 ### ### 0.0
2020-Aug-12 Wed 45.44 45.55 ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### 45.44 34.7 34.7 3.2
2020-Aug-10 Mon 45.54 46.42 45.5 46 ### ### 3.3
2020-Aug-07 Fri 46.5 46.5 45.45 46 29.0 29.0 3.3
2020-Aug-06 Thu 45.85 46.86 45.85 46.5 9,026 ### ### ### ###
2020-Aug-05 Wed 45 45.85 44.5 45.8 78.9 78.9 ###
2020-Aug-04 Tue 45.71 ### ### 45 23.6 23.6 3.2
2020-Aug-03 Mon 45.21 45.71 44.73 ### 5,856 ### ### ### 0.0
2020-Jul-31 Fri 45 46.81 45 ### 79.4 79.4 0.0
2020-Jul-30 Thu ### ### 46.29 47 19,284 446,328 ### ### 3.4
2020-Jul-29 Wed 46.25 ### 45.45 ### 5,682 129,123 44.7 44.7 0.0
2020-Jul-28 Tue ### 46.5 ### 46.25 6,248 ### ### ### ###
2020-Jul-27 Mon 46.73 46.73 45.79 ### 21.2 21.2 0.0
2020-Jul-24 Fri 45.45 ### 45 46.41 ### ### ###
2020-Jul-23 Thu 46 ### 45.44 45.44 8,379 190,370 23.2 23.2 3.2
2020-Jul-22 Wed 45.8 ### ### 46 72.4 72.4 3.3
2020-Jul-21 Tue 45.77 46.53 ### 45.57 17,743 ### 23.2 23.2 3.3
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 46.7 ### 46.45 46.45 9,388 ### ### ### 3.3
2020-Jul-16 Thu ### ### ### 46.45 5,258 0 ### ### 3.3
2020-Jul-15 Wed 46.4 47.75 45.83 46.22 16,447 769,555 28.1 28.1 ###
2020-Jul-14 Tue 45.75 45.75 ### ### 17,380 ### ### ### 0.0
2020-Jul-13 Mon 46.45 ### ### 45.2 22,753 0 ### ### 3.2
2020-Jul-10 Fri 47.25 47.25 ### ### ### ### 0.0
2020-Jul-09 Thu 46.5 47.7 46.5 ### 72.8 72.8 0.0
2020-Jul-08 Wed 45.7 ### ### 46.25 12,676 0 80.8 80.8 ###
2020-Jul-07 Tue ### 46.58 ### 45.75 12,448 ### ### ### 3.3
2020-Jul-06 Mon 45.46 45.46 45 45 13,148 594,684 30.5 30.5 3.2
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 44 ### 43.42 ### 18,954 ### 65.5 65.5 0.0
2020-Jul-01 Wed 44 ### 43.74 44 ### ### 3.1
2020-Jun-30 Tue 43 44 42.71 44 79.0 79.0 3.1
2020-Jun-29 Mon 43 43 41.86 43 72.8 72.8 ###
2020-Jun-26 Fri ### ### ### 42.85 6,048 0 92.4 92.4 ###
2020-Jun-25 Thu 40 40.49 39.24 40 18,455 ### ### ### 2.9
2020-Jun-24 Wed 40.47 40.555 40 40.4 17,448 ### ### ### 2.9
2020-Jun-23 Tue 40.45 ### 40 40 37.7 37.7 2.9
2020-Jun-22 Mon 40 ### ### ### ### ### 0.0
2020-Jun-19 Fri 38.75 ### 38.75 40 ### ### 2.9
2020-Jun-18 Thu 38.4 38.75 36.83 38.75 ### ### 2.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 20:55:36 thru 2026-05-17 20:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000