eg: Prices for BHP
Currently Thu 26-May-07 10:22:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 189...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Nov-26 Fri | 2.341 | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 1999-Nov-25 Thu | 2.25 | ### | 2.25 | 2.345 | ### | ### | 0.2 | ||
| 1999-Nov-24 Wed | 2.385 | 2.385 | 2.24 | 2.25 | 5.7 | 5.7 | ### | ||
| 1999-Nov-23 Tue | ### | ### | 2.2 | 2.43 | ### | ### | ### | ||
| 1999-Nov-22 Mon | ### | 2.5 | ### | 2.46 | ### | ### | 0.2 | ||
| 1999-Nov-19 Fri | 2.25 | 2.4 | 2.25 | ### | 90.9 | 90.9 | 0.0 | ||
| 1999-Nov-18 Thu | 2.23 | ### | 2.23 | 2.25 | 376,272 | 419,543 | 72.5 | 72.5 | ### |
| 1999-Nov-17 Wed | ### | 2.25 | ### | 2.24 | 430,971 | 484,842 | ### | ### | ### |
| 1999-Nov-16 Tue | ### | ### | ### | ### | 842,157 | 0 | 29.4 | 29.4 | 0.0 |
| 1999-Nov-15 Mon | ### | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 1999-Nov-12 Fri | ### | ### | ### | ### | 661,550 | 0 | 13.7 | 13.7 | 0.0 |
| 1999-Nov-11 Thu | ### | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 1999-Nov-10 Wed | 1.82 | ### | 1.82 | ### | 2,458,922 | ### | 93.5 | 93.5 | 0.0 |
| 1999-Nov-09 Tue | 1.79 | 1.82 | 1.75 | 1.82 | 172,378 | ### | ### | ### | ### |
| 1999-Nov-08 Mon | 1.79 | 1.79 | 1.78 | 1.78 | 34.5 | 34.5 | 0.1 | ||
| 1999-Nov-05 Fri | 1.78 | 1.79 | 1.77 | 1.77 | 607,372 | 1,081,122 | 33.8 | 33.8 | ### |
| 1999-Nov-04 Thu | ### | ### | 1.77 | 1.77 | 22.2 | 22.2 | ### | ||
| 1999-Nov-03 Wed | 1.75 | 1.77 | 1.75 | 1.77 | ### | ### | ### | ||
| 1999-Nov-02 Tue | 1.72 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 1999-Nov-01 Mon | 1.74 | 1.74 | 1.73 | 1.74 | ### | ### | 0.1 | ||
| 1999-Oct-29 Fri | ### | 1.74 | ### | 1.73 | 85.1 | 85.1 | ### | ||
| 1999-Oct-28 Thu | 1.7 | 1.73 | ### | ### | 109,750 | ### | ### | ### | 0.0 |
| 1999-Oct-27 Wed | ### | 1.7 | ### | ### | 34,250 | ### | ### | ### | 0.0 |
| 1999-Oct-26 Tue | ### | 1.7 | ### | 1.7 | 440,750 | ### | 83.0 | 83.0 | ### |
| 1999-Oct-25 Mon | ### | ### | ### | ### | 54,740 | 0 | ### | ### | 0.0 |
| 1999-Oct-22 Fri | ### | ### | ### | ### | 82.5 | 82.5 | 0.0 | ||
| 1999-Oct-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-20 Wed | ### | ### | ### | ### | 12,682 | 0 | 64.0 | 64.0 | 0.0 |
| 1999-Oct-19 Tue | ### | ### | ### | ### | 165,555 | 0 | ### | ### | 0.0 |
| 1999-Oct-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-12 Tue | ### | ### | ### | ### | 272,020 | 0 | 73.0 | 73.0 | 0.0 |
| 1999-Oct-11 Mon | ### | ### | ### | ### | 309,379 | 0 | ### | ### | 0.0 |
| 1999-Oct-08 Fri | ### | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 1999-Oct-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-06 Wed | ### | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 1999-Oct-05 Tue | ### | ### | ### | ### | 183,885 | 0 | 75.3 | 75.3 | 0.0 |
| 1999-Oct-04 Mon | 1.651 | 1.651 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 1999-Oct-01 Fri | ### | ### | ### | ### | 219,850 | 0 | ### | ### | 0.0 |
| 1999-Sep-30 Thu | ### | ### | ### | 1.652 | 71.0 | 71.0 | ### | ||
| 1999-Sep-29 Wed | 1.75 | 1.75 | ### | 1.7 | 1,659,481 | 1,452,045 | ### | ### | ### |
| 1999-Sep-28 Tue | 1.8 | 1.8 | ### | 1.75 | 19.4 | 19.4 | 0.1 | ||
| 1999-Sep-27 Mon | 1.8 | 1.82 | 1.79 | 1.81 | 71.6 | 71.6 | ### |
Basic Bottom of Page