(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

86 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-08 Thu 15.4 ### ### ### 2,071 0 29.4 29.4 0.0
2018-Feb-07 Wed 15.44 15.45 ### 15.41 2,728 21,073 27.8 27.8 ###
2018-Feb-06 Tue ### ### ### ### 4,428 0 53.4 53.4 0.0
2018-Feb-05 Mon 15.4 15.4 15.4 15.4 80.9 80.9 ###
2018-Feb-02 Fri 15.4 15.4 15.4 15.4 0 ###
2018-Feb-01 Thu ### 15.8 15.4 15.4 845 13,182 19.8 19.8 ###
2018-Jan-31 Wed 15.8 15.8 ### ### 483 ### ### ### 0.0
2018-Jan-30 Tue 15.8 ### 15.7 15.7 2,528 19,844 ### ### ###
2018-Jan-29 Mon 15.51 16.5 15.51 15.7 2,578 ### ### ### ###
2018-Jan-25 Thu 15.4 15.5 15.4 15.5 75.5 75.5 1.1
2018-Jan-24 Wed 15.48 15.49 15.4 15.4 ### ### ###
2018-Jan-23 Tue ### 15.49 15.25 15.49 1,285 19,750 79.5 79.5 ###
2018-Jan-22 Mon ### ### ### ### 9,327 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### 15.29 ### 549 ### ### ### 0.0
2018-Jan-18 Thu 14.7 ### 14.7 ### 92.5 92.5 0.0
2018-Jan-17 Wed 14.86 14.86 14.86 14.86 0 ###
2018-Jan-16 Tue 14.86 14.86 14.86 14.86 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 880 0 24.0 24.0 0.0
2018-Jan-11 Thu 15.2 ### 15.2 ### 1,380 10,488 79.2 79.2 0.0
2018-Jan-02 Tue ### 15.29 ### 15.29 259 1,980 80.6 80.6 1.1
2017-Dec-29 Fri ### 15.29 ### ### ### ### 0.0
2017-Dec-28 Thu 15.29 15.29 15.29 15.29 ### ### 1.1
2017-Dec-27 Wed ### ### ### 15.29 33.8 33.8 1.1
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 15.24 ### 15.24 15.24 3,471 26,449 63.1 63.1 1.1
2017-Dec-20 Wed 15.21 15.24 ### 15.24 ### ### 1.1
2017-Dec-19 Tue ### 15.22 ### 15.22 2,641 ### 82.3 82.3 1.1
2017-Dec-18 Mon ### ### ### ### 2,421 0 ### ### 0.0
2017-Dec-15 Fri 14.75 15.2 14.75 ### 276 ### 82.2 82.2 0.0
2017-Dec-08 Fri ### 14.4 ### 14.4 1,778 ### ### ### 1.0
2017-Dec-07 Thu 14.4 14.4 14.4 14.4 65.1 65.1 1.0
2017-Dec-06 Wed 14.49 14.49 14.4 14.4 2,088 ### 35.1 35.1 1.0
2017-Dec-05 Tue ### 14.5 ### 14.5 80.8 80.8 1.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### 14.29 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed 14.51 14.51 ### ### 27.1 27.1 0.0
2017-Nov-28 Tue 14.5 14.5 14.5 14.5 0 1.0
2017-Nov-27 Mon ### 14.5 ### 14.5 ### ### 1.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 14.43 14.43 14.43 14.43 144 2,077 ### ### ###
2017-Nov-22 Wed 14.25 14.5 14.25 14.43 2,475 35,578 77.3 77.3 ###
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 385 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 1,855 0 78.9 78.9 0.0
2017-Nov-13 Mon ### ### 13.51 ### 2,623 ### 90.0 90.0 0.0
2017-Nov-10 Fri ### ### 13.8 13.8 1,275 ### ### ### 1.0
2017-Nov-09 Thu ### ### ### ### 85,755 0 29.9 29.9 0.0
2017-Nov-08 Wed ### 14.49 ### ### 12,458 90,258 31.1 31.1 0.0
2017-Nov-07 Tue 14.48 14.48 14.47 14.48 145 ### 61.5 61.5 1.0
2017-Nov-06 Mon 14.48 14.48 14.27 14.48 473 ### ### ### 1.0
2017-Nov-03 Fri 14.47 14.48 ### 14.46 473 3,424 ### ### 1.0
2017-Nov-02 Thu ### 14.47 ### 14.47 378 ### ### ### ###
2017-Nov-01 Wed 14.44 14.47 ### ### 5,070 36,681 ### ### 0.0
2017-Oct-31 Tue 14.45 14.45 14.45 14.45 0 1.0
2017-Oct-30 Mon ### 14.45 ### 14.45 1,684 ### 79.2 79.2 1.0
2017-Oct-27 Fri ### ### ### ### 35.4 35.4 0.0
2017-Oct-26 Thu 14.48 14.48 14.48 14.48 0 1.0
2017-Oct-25 Wed 14.44 14.48 14.44 14.48 886 ### 69.7 69.7 1.0
2017-Oct-24 Tue ### 14.4 ### ### 1,059 7,624 68.6 68.6 0.0
2017-Oct-23 Mon 14.48 14.48 14.48 14.48 80 1,158 ### ### 1.0
2017-Oct-20 Fri 14.48 14.48 14.48 14.48 0 1.0
2017-Oct-19 Thu 14.4 14.48 ### 14.48 76.3 76.3 1.0
2017-Oct-18 Wed 14.48 14.48 14.47 14.48 227 3,285 69.7 69.7 1.0
2017-Oct-17 Tue ### 14.45 ### 14.45 89.8 89.8 1.0
2017-Oct-16 Mon 13.59 ### 13.58 ### ### ### 0.0
2017-Oct-13 Fri 14.24 14.24 ### ### ### ### 0.0
2017-Oct-12 Thu 14.24 14.24 14.24 14.24 0 1.0
2017-Oct-11 Wed 14.24 14.24 14.24 14.24 0 1.0
2017-Oct-10 Tue ### 14.24 ### 14.24 228 1,623 ### ### 1.0
2017-Oct-09 Mon ### 14.43 ### 14.25 1,671 12,056 75.6 75.6 1.0
2017-Oct-06 Fri ### 14.44 ### 14.44 88.6 88.6 ###
2017-Oct-05 Thu 14.49 14.49 ### 14.45 1,259 9,121 28.4 28.4 1.0
2017-Oct-04 Wed 14.5 14.5 14.5 14.5 0 1.0
2017-Oct-03 Tue 14.49 14.54 14.49 14.5 5,453 79,150 72.8 72.8 1.0
2017-Oct-02 Mon 14.5 14.5 14.5 14.5 0 1.0
2017-Sep-29 Fri 14.5 14.5 14.5 14.5 442 ### ### ### 1.0
2017-Sep-28 Thu 14.45 14.54 14.45 14.54 3,872 56,124 ### ### 1.0
2017-Sep-27 Wed 14.48 14.48 14.44 14.44 581 ### 32.0 32.0 ###
2017-Sep-26 Tue 14.5 14.5 14.5 14.5 0 1.0
2017-Sep-25 Mon 14.43 14.5 14.43 14.5 77.8 77.8 1.0
2017-Sep-22 Fri 14.46 14.46 14.46 14.46 69.9 69.9 1.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

Server processing from 2026-05-26 17:42:11 thru 2026-05-26 17:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000