(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-22 03:14:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 27...

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for MAQ .. Thursday 21st May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

End of day Prices (full format),

43 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-14 Tue	###	###	62.79	63.8	9,545	###	39.2	39.2	4.6
2021-Dec-13 Mon	###	###	63.58	###			68.3	68.3	0.0
2021-Dec-10 Fri	62.5	###	62.5	###	9,452	295,375	###	###	0.0
2021-Dec-09 Thu	###	###	62.51	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	64.88	###	###	10,429	###	73.2	73.2	0.0
2021-Dec-07 Tue	###	###	62.5	62.5			18.7	18.7	4.5
2021-Dec-06 Mon	###	67.45	###	###	5,881	###	###	###	0.0
2021-Dec-03 Fri	###	###	64.45	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###	2,240	0	###	###	0.0
2021-Dec-01 Wed	###	###	66.4	###	3,448	114,473	16.8	16.8	0.0
2021-Nov-30 Tue	68.2	69.23	###	68.89	37,381	1,293,943	69.1	69.1	###
2021-Nov-29 Mon	###	###	63.26	###			86.7	86.7	0.0
2021-Nov-26 Fri	###	###	###	65.2	7,654	0	22.6	22.6	4.7
2021-Nov-25 Thu	###	###	###	67.5	3,654	0	36.0	36.0	###
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	67.5			###	###	###
2021-Nov-22 Mon	###	###	###	###			16.2	16.2	0.0
2021-Nov-19 Fri	###	###	70	###	1,272	44,520	###	###	0.0
2021-Nov-18 Thu	71	71	###	###			34.7	34.7	0.0
2021-Nov-17 Wed	69.4	70.8	67.8	70.55	7,776	538,876	###	###	###
2021-Nov-16 Tue	70.5	70.5	###	69.44	7,655	###	33.1	33.1	###
2021-Nov-15 Mon	###	###	70	70.5			###	###	5.0
2021-Nov-12 Fri	###	71.25	70.5	70.5	2,358	167,123	28.5	28.5	5.0
2021-Nov-11 Thu	71.49	71.49	###	###	4,784	###	34.0	34.0	0.0
2021-Nov-10 Wed	72	72	###	71.23	5,383	193,788	37.5	37.5	5.1
2021-Nov-09 Tue	71	###	70.27	###	6,877	241,623	###	###	0.0
2021-Nov-08 Mon	73	73	###	71			###	###	###
2021-Nov-05 Fri	73	73.41	72.72	73			67.6	67.6	5.2
2021-Nov-04 Thu	72.75	73.49	72.25	73	4,380	319,170	###	###	5.2
2021-Nov-03 Wed	70.59	72.75	###	72.5	7,259	264,046	89.4	89.4	5.2
2021-Nov-02 Tue	71.5	###	###	70.47			###	###	###
2021-Nov-01 Mon	72.75	72.75	71.2	71.5	7,245	521,458	29.5	29.5	5.1
2021-Oct-29 Fri	74	74	###	71.2	12,655	###	12.4	12.4	5.1
2021-Oct-28 Thu	74.78	74.78	72.56	73			23.5	23.5	5.2
2021-Oct-27 Wed	###	###	###	74.56	3,123	0	###	###	5.3
2021-Oct-26 Tue	###	75	###	74.53			75.1	75.1	###
2021-Oct-25 Mon	75	###	###	###	2,121	0	29.9	29.9	0.0
2021-Oct-22 Fri	74.74	75	72.8	75	7,348	###	###	###	5.4
2021-Oct-21 Thu	75.8	75.8	74	74			###	###	5.3
2021-Oct-20 Wed	75.8	75.8	###	###			###	###	0.0
2021-Oct-19 Tue	###	75.8	###	75.8			70.0	70.0	5.4
2021-Oct-18 Mon	###	###	75.29	75.89	5,421	204,073	74.9	74.9	###
2021-Oct-15 Fri	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 15:14:17 thru 2026-05-22 15:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000