Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-19 03:30:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for MAQ .. Monday 18th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

43 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-24 Tue ### ### ### 23.27 ### ### 1.7
2019-Sep-23 Mon ### ### ### ### 79.4 79.4 0.0
2019-Sep-20 Fri 22.57 22.57 22.56 22.56 ### ### ###
2019-Sep-19 Thu 22.75 22.75 22.75 22.75 67.8 67.8 1.6
2019-Sep-18 Wed 22.5 22.75 ### 22.75 60,544 688,688 ### ### 1.6
2019-Sep-17 Tue 22.5 22.5 22.5 22.5 0 1.6
2019-Sep-16 Mon 22.5 22.5 22.5 22.5 44 ### ### ### 1.6
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### 23 ### 23 2,647 30,440 ### ### 1.6
2019-Sep-11 Wed ### ### ### ### 74.8 74.8 0.0
2019-Sep-10 Tue 22.5 22.5 ### ### 449 5,051 30.1 30.1 0.0
2019-Sep-09 Mon 22.78 22.78 22.78 22.78 7 159 66.6 66.6 1.6
2019-Sep-06 Fri 23 23.24 23 23.24 1,042 ### 77.4 77.4 ###
2019-Sep-05 Thu 22.83 23.24 22.78 ### 1,482 ### 68.9 68.9 0.0
2019-Sep-04 Wed 22.82 22.82 22.82 22.82 40 ### 63.7 63.7 ###
2019-Sep-03 Tue 22.79 23 22.79 23 ### ### 1.6
2019-Sep-02 Mon 22.5 22.5 22.5 22.5 ### ### 1.6
2019-Aug-30 Fri 21.51 22.8 21.51 22.75 3,287 72,823 ### ### 1.6
2019-Aug-29 Thu ### ### ### ### 4,142 0 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 24,280 0 ### ### 0.0
2019-Aug-27 Tue ### ### 20.86 21.29 78.1 78.1 ###
2019-Aug-26 Mon 21 ### 20.82 ### 82.2 82.2 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed 21.27 21.46 21 ### 2,426 ### 73.3 73.3 0.0
2019-Aug-20 Tue 21 21.27 ### 21.27 2,452 26,077 78.1 78.1 ###
2019-Aug-19 Mon ### ### ### 21 30.8 30.8 1.5
2019-Aug-16 Fri ### 22 ### 22 684 7,524 93.8 93.8 ###
2019-Aug-15 Thu 22 ### 21.45 21.77 ### ### 1.6
2019-Aug-14 Wed 22 ### 22 22 70.8 70.8 ###
2019-Aug-13 Tue 21.56 ### 21.56 ### 1,126 ### 89.0 89.0 0.0
2019-Aug-12 Mon ### ### ### ### 73.9 73.9 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 22.79 22.8 ### ### 10.9 10.9 0.0
2019-Aug-07 Wed ### 22.8 ### ### 27.5 27.5 0.0
2019-Aug-06 Tue ### 22.8 ### 22.8 ### ### 1.6
2019-Aug-05 Mon ### 23.43 22.73 23 3,751 86,573 ### ### 1.6
2019-Aug-02 Fri ### 23.2 ### 23.2 ### ### 1.7
2019-Aug-01 Thu ### ### 21.7 ### ### ### 0.0
2019-Jul-31 Wed 22 ### 22 ### 272 ### ### ### 0.0
2019-Jul-30 Tue ### 22.89 22 ### 4,975 ### ### ### 0.0
2019-Jul-29 Mon 22 ### 21.5 22.2 19,384 208,378 ### ### 1.6
2019-Jul-26 Fri ### ### 22.81 22.81 2,152 24,543 23.7 23.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 15:30:19 thru 2026-05-19 15:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000