eg: Prices for BHP
Currently Tue 26-May-19 04:15:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 3...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for MAQ .. Monday 18th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Sep-10 Wed | 59.74 | ### | 59.24 | 59.81 | 49,148 | ### | ### | ### | 4.3 |
| 2025-Sep-09 Tue | 58.5 | ### | 58.5 | ### | 59,124 | 1,729,377 | ### | ### | 0.0 |
| 2025-Sep-08 Mon | 59.79 | ### | ### | 59.45 | 95,579 | 0 | ### | ### | ### |
| 2025-Sep-05 Fri | ### | 59.8 | ### | 59.51 | 75.8 | 75.8 | ### | ||
| 2025-Sep-04 Thu | ### | 58.56 | 56.855 | ### | 69.4 | 69.4 | 0.0 | ||
| 2025-Sep-03 Wed | 59.42 | 59.625 | 57.7 | 58 | ### | ### | 4.1 | ||
| 2025-Sep-02 Tue | ### | 60.74 | ### | 59.82 | 70.1 | 70.1 | 4.3 | ||
| 2025-Sep-01 Mon | 60.72 | 60.72 | 59.4 | ### | 73,682 | 4,425,340 | 23.9 | 23.9 | 0.0 |
| 2025-Aug-29 Fri | 60.46 | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2025-Aug-28 Thu | 59.74 | ### | 55 | 60.5 | 307,846 | ### | 78.8 | 78.8 | ### |
| 2025-Aug-27 Wed | ### | ### | ### | 65.88 | ### | ### | 4.7 | ||
| 2025-Aug-26 Tue | 65.26 | 66.52 | 64.77 | 66.49 | 49,774 | ### | ### | ### | ### |
| 2025-Aug-25 Mon | ### | 67.44 | 65.24 | 65.57 | ### | ### | ### | ||
| 2025-Aug-22 Fri | 68.25 | 68.25 | 65.21 | ### | 56,678 | 3,782,122 | ### | ### | 0.0 |
| 2025-Aug-21 Thu | ### | ### | ### | ### | 41,526 | 0 | ### | ### | 0.0 |
| 2025-Aug-20 Wed | ### | ### | ### | ### | 96,876 | 0 | ### | ### | 0.0 |
| 2025-Aug-19 Tue | ### | 69.54 | 67.86 | 68.73 | ### | ### | ### | ||
| 2025-Aug-18 Mon | 68.5 | 69.49 | ### | 69.48 | ### | ### | 5.0 | ||
| 2025-Aug-15 Fri | 68.4 | 69.45 | ### | 68.29 | 30,351 | ### | 28.3 | 28.3 | 4.9 |
| 2025-Aug-14 Thu | 70.87 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-13 Wed | 71 | 71.48 | 69.8 | ### | ### | ### | 0.0 | ||
| 2025-Aug-12 Tue | 69.72 | 70.42 | 69.51 | ### | 108,451 | 7,587,774 | ### | ### | 0.0 |
| 2025-Aug-11 Mon | ### | 70.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-08 Fri | ### | ### | ### | ### | 33,825 | 0 | 18.5 | 18.5 | 0.0 |
| 2025-Aug-07 Thu | 71.73 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-06 Wed | 69.75 | 71.81 | 69.5 | 71.8 | 84.4 | 84.4 | 5.1 | ||
| 2025-Aug-05 Tue | 69.77 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-04 Mon | 68.2 | ### | ### | 68.48 | 30,425 | 0 | 69.6 | 69.6 | ### |
| 2025-Aug-01 Fri | ### | ### | ### | 68.79 | ### | ### | ### | ||
| 2025-Jul-31 Thu | ### | 70.44 | ### | 69.71 | ### | ### | ### | ||
| 2025-Jul-30 Wed | 70.41 | ### | ### | 69.59 | 23,783 | 0 | ### | ### | ### |
| 2025-Jul-29 Tue | ### | ### | 69.21 | ### | 28.2 | 28.2 | 0.0 | ||
| 2025-Jul-28 Mon | ### | 69.89 | 68.59 | 69.89 | 18,354 | ### | 82.2 | 82.2 | 5.0 |
| 2025-Jul-25 Fri | ### | 69.5 | ### | 68.79 | 36.5 | 36.5 | ### | ||
| 2025-Jul-24 Thu | ### | ### | 68.42 | 68.83 | 37.6 | 37.6 | ### | ||
| 2025-Jul-23 Wed | ### | 69.43 | 67.55 | 68.86 | 40,944 | 2,804,254 | ### | ### | 4.9 |
| 2025-Jul-22 Tue | 68.78 | ### | 68.23 | ### | ### | ### | 0.0 | ||
| 2025-Jul-21 Mon | ### | 70.45 | ### | 68.79 | 32.3 | 32.3 | ### | ||
| 2025-Jul-18 Fri | 71.25 | 71.41 | 67.21 | 68.73 | 76,574 | 5,307,343 | ### | ### | ### |
| 2025-Jul-17 Thu | 68.55 | ### | ### | 68.56 | 61,383 | 0 | 63.9 | 63.9 | 4.9 |
| 2025-Jul-16 Wed | ### | ### | ### | 67.25 | 48,576 | 0 | ### | ### | ### |
| 2025-Jul-15 Tue | 68.76 | ### | 66.7 | 67.8 | 78,878 | 2,630,581 | 20.9 | 20.9 | 4.8 |
| 2025-Jul-14 Mon | ### | 68.81 | ### | 67.85 | 94.9 | 94.9 | ### | ||
| 2025-Jul-11 Fri | 62.49 | 62.585 | 61.22 | 61.89 | 26.4 | 26.4 | ### | ||
| 2025-Jul-10 Thu | ### | ### | ### | 62.23 | 49,783 | 0 | ### | ### | 4.4 |
| 2025-Jul-09 Wed | 64.27 | ### | 63.51 | 63.74 | ### | ### | 4.6 | ||
| 2025-Jul-08 Tue | ### | ### | ### | ### | 41,040 | 0 | ### | ### | 0.0 |
| 2025-Jul-07 Mon | ### | ### | 63.21 | ### | 31,241 | 987,371 | 23.7 | 23.7 | 0.0 |
| 2025-Jul-04 Fri | 65.48 | ### | ### | 64.88 | ### | ### | 4.6 | ||
| 2025-Jul-03 Thu | 65.74 | 65.74 | 64.47 | 64.89 | 59,470 | ### | ### | ### | ### |
| 2025-Jul-02 Wed | 65.49 | ### | 64.29 | 65.46 | 34.6 | 34.6 | 4.7 | ||
| 2025-Jul-01 Tue | 67.5 | 67.56 | 65.42 | 65.49 | ### | ### | 4.7 | ||
| 2025-Jun-30 Mon | 67.7 | 67.81 | ### | 66.54 | 62,875 | 2,131,776 | 25.2 | 25.2 | 4.8 |
| 2025-Jun-27 Fri | ### | ### | 65.23 | 66.27 | 45,881 | ### | 73.7 | 73.7 | ### |
| 2025-Jun-26 Thu | ### | 65.24 | 63.87 | ### | 75.0 | 75.0 | 0.0 | ||
| 2025-Jun-25 Wed | ### | ### | 63.78 | 64.24 | 50,477 | ### | ### | ### | 4.6 |
| 2025-Jun-24 Tue | ### | ### | 63.75 | 64.49 | 41,151 | 1,311,688 | ### | ### | ### |
| 2025-Jun-23 Mon | ### | ### | 61.78 | ### | ### | ### | 0.0 | ||
| 2025-Jun-20 Fri | ### | ### | ### | ### | 94,043 | 0 | 37.0 | 37.0 | 0.0 |
| 2025-Jun-19 Thu | 63.25 | 63.51 | ### | 62.27 | ### | ### | 4.4 | ||
| 2025-Jun-18 Wed | 62.24 | 63.49 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | 62.27 | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2025-Jun-16 Mon | ### | 62.83 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-13 Fri | 61.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | 64.5 | 64.77 | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2025-Jun-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | 62.71 | 64.47 | 62.71 | ### | ### | ### | 0.0 | ||
| 2025-Jun-06 Fri | ### | 63.48 | ### | 62.7 | ### | ### | 4.5 | ||
| 2025-Jun-05 Thu | 61.59 | 62.71 | 61.44 | ### | 80.2 | 80.2 | 0.0 | ||
| 2025-Jun-04 Wed | ### | ### | 61.57 | ### | 29.8 | 29.8 | 0.0 | ||
| 2025-Jun-03 Tue | ### | ### | 60.2 | ### | 60,755 | 1,828,725 | ### | ### | 0.0 |
| 2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | ### | ### | 58.83 | ### | 76.9 | 76.9 | 0.0 | ||
| 2025-May-29 Thu | 60.84 | 61.325 | 59.5 | 59.5 | 30,647 | ### | ### | ### | 4.3 |
| 2025-May-28 Wed | ### | 60.78 | 59.71 | 60.72 | 45,679 | ### | 78.4 | 78.4 | 4.3 |
| 2025-May-27 Tue | ### | ### | 58.52 | 59.52 | 62,248 | 1,821,376 | 77.4 | 77.4 | ### |
| 2025-May-26 Mon | ### | ### | 58.55 | 58.82 | 11.9 | 11.9 | ### | ||
| 2025-May-23 Fri | 61.25 | ### | 60.76 | ### | 23,041 | 699,985 | 31.9 | 31.9 | 0.0 |
| 2025-May-22 Thu | 60.59 | 61.4 | ### | 60.89 | 30,146 | 925,482 | 66.8 | 66.8 | ### |
| 2025-May-21 Wed | ### | ### | ### | 61.46 | 37,782 | 0 | 11.7 | 11.7 | ### |
| 2025-May-20 Tue | ### | ### | 61.22 | 61.77 | 19.0 | 19.0 | 4.4 | ||
| 2025-May-19 Mon | ### | ### | 61.58 | 61.89 | 30.2 | 30.2 | ### | ||
| 2025-May-16 Fri | ### | 64.24 | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2025-May-15 Thu | 64.72 | ### | 62.71 | 63.49 | 62,377 | ### | 25.2 | 25.2 | ### |
| 2025-May-14 Wed | 65.2 | ### | 63.75 | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | 65.72 | ### | 64.43 | 81.2 | 81.2 | 4.6 |
Basic Bottom of Page