(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 31

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 05:46:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 31...

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for MAQ .. Thursday 21st May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

86 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Dec-08 Tue	8.8	8.88	###	###	773	###	###	###	0.0
2015-Dec-07 Mon	###	###	###	###	559	0	80.7	80.7	0.0
2015-Dec-04 Fri	8.89	8.89	8.89	8.89	0				###
2015-Dec-03 Thu	8.89	8.89	8.89	8.89			67.1	67.1	###
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	8.85	###	8.85	###			68.6	68.6	0.0
2015-Nov-30 Mon	8.85	8.85	8.85	8.85	523	4,628	74.3	74.3	0.6
2015-Nov-27 Fri	8.75	8.85	8.75	8.85	449	3,951	86.2	86.2	0.6
2015-Nov-26 Thu	###	###	###	###	250	0	###	###	0.0
2015-Nov-25 Wed	###	###	8.75	8.75	622	2,721	20.0	20.0	0.6
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	8,173	0	###	###	0.0
2015-Nov-20 Fri	8.25	8.5	8.25	8.5			###	###	0.6
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	2,583	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	8.2	8.2	###	###			###	###	0.0
2015-Nov-12 Thu	###	8.2	###	8.2	7,488	###	77.7	77.7	0.6
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	8	8	8	8			###	###	###
2015-Nov-09 Mon	8.25	8.25	8.25	8.25			79.0	79.0	###
2015-Nov-06 Fri	8.25	8.25	8.24	8.24	2,542	20,958	30.4	30.4	0.6
2015-Nov-05 Thu	8.25	8.25	8.25	8.25	250	###	###	###	###
2015-Nov-04 Wed	###	###	8.25	8.25			###	###	###
2015-Nov-03 Tue	###	###	###	8.25			86.3	86.3	###
2015-Nov-02 Mon	###	###	###	###	1,279	0	79.9	79.9	0.0
2015-Oct-30 Fri	8	###	8	###	8,150	###	80.3	80.3	0.0
2015-Oct-29 Thu	###	8	###	8	15,847	63,388	82.5	82.5	###
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	7.75	7.75	7.75	7.75			###	###	###
2015-Oct-23 Fri	7.75	7.75	7.75	7.75	0				###
2015-Oct-22 Thu	7.75	7.76	7.75	7.75			###	###	###
2015-Oct-21 Wed	7.75	7.75	7.75	7.75	0				###
2015-Oct-20 Tue	7.75	7.75	7.72	7.75	27,927	###	74.0	74.0	###
2015-Oct-19 Mon	7.75	7.76	7.75	7.76	7,348	56,983	###	###	0.6
2015-Oct-16 Fri	7.75	7.75	7.75	7.75	1,687	13,074	###	###	###
2015-Oct-15 Thu	###	7.8	###	7.8			###	###	0.6
2015-Oct-14 Wed	7.52	7.52	7.52	7.52	0				0.5
2015-Oct-13 Tue	###	###	7.52	7.52			###	###	0.5
2015-Oct-12 Mon	8	8	8	8	0				###
2015-Oct-09 Fri	8	8	8	8	0				###
2015-Oct-08 Thu	8	8	8	8	0				###
2015-Oct-07 Wed	7.77	8	7.77	8	3,851	###	###	###	###
2015-Oct-06 Tue	7.8	7.8	7.8	7.8	0				0.6
2015-Oct-05 Mon	7.8	7.8	7.8	7.8	320	###	60.2	60.2	0.6
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	8	###	###	6,355	25,420	26.4	26.4	0.0
2015-Sep-30 Wed	8	8	8	8			###	###	###
2015-Sep-29 Tue	7.87	###	7.87	###	3,355	###	87.2	87.2	0.0
2015-Sep-28 Mon	7.87	7.87	7.87	7.87	0				0.6
2015-Sep-25 Fri	###	7.87	###	7.87	2,286	###	###	###	0.6
2015-Sep-24 Thu	###	###	###	###	3,243	0	###	###	0.0
2015-Sep-23 Wed	7.85	7.85	7.85	7.85	0				###
2015-Sep-22 Tue	7.85	7.85	7.85	7.85	0				###
2015-Sep-21 Mon	7.85	7.85	7.85	7.85			74.8	74.8	###
2015-Sep-18 Fri	8	8	8	8			###	###	###
2015-Sep-17 Thu	7.47	8	7.47	8			###	###	###
2015-Sep-16 Wed	7.45	7.46	7.45	7.46	8	59	65.5	65.5	0.5
2015-Sep-15 Tue	7.44	7.45	###	7.45	556	2,071	77.5	77.5	0.5
2015-Sep-14 Mon	7.7	7.7	7.7	7.7	0				0.6
2015-Sep-11 Fri	7.7	7.7	7.7	7.7	150	1,155	###	###	0.6
2015-Sep-10 Thu	7.5	7.75	###	7.7	7,521	29,143	90.2	90.2	0.6
2015-Sep-09 Wed	7.75	7.8	7.75	7.75	3,757	###	###	###	###
2015-Sep-08 Tue	7.5	7.5	7.5	7.5			62.2	62.2	0.5
2015-Sep-07 Mon	###	###	7.5	7.5			23.6	23.6	0.5
2015-Sep-04 Fri	7.85	7.85	7.85	7.85			###	###	###
2015-Sep-03 Thu	7.85	7.85	###	###	3,050	11,971	22.5	22.5	0.0
2015-Sep-02 Wed	7.87	7.87	7.87	7.87			###	###	0.6
2015-Sep-01 Tue	7.87	###	7.87	###	7,341	28,886	###	###	0.0
2015-Aug-31 Mon	8	8	7.59	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	8.2	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	8,672	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	7.2	7.2	7	###			38.4	38.4	0.0
2015-Aug-21 Fri	###	###	###	###	145	0	###	###	0.0
2015-Aug-20 Thu	7.45	7.45	7.2	7.2			12.9	12.9	0.5
2015-Aug-19 Wed	7.5	7.5	7.43	7.43			###	###	###
2015-Aug-18 Tue	###	7.5	###	7.5	8,851	###	###	###	0.5
2015-Aug-17 Mon	###	###	###	###	7,456	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	150	0	###	###	0.0
2015-Aug-13 Thu	6.51	6.51	6.51	6.51	0				###
2015-Aug-12 Wed	6.51	6.51	6.51	6.51	0				###
2015-Aug-11 Tue	6.52	6.52	6.51	6.51			40.0	40.0	###