Currently Sun 26-May-10 11:53:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 944...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MAQ .. Friday 8th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-12 Tue | ### | ### | ### | ### | 272,020 | 0 | 73.0 | 73.0 | 0.0 |
| 1999-Oct-11 Mon | ### | ### | ### | ### | 309,379 | 0 | ### | ### | 0.0 |
| 1999-Oct-08 Fri | ### | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 1999-Oct-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-06 Wed | ### | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 1999-Oct-05 Tue | ### | ### | ### | ### | 183,885 | 0 | 75.3 | 75.3 | 0.0 |
| 1999-Oct-04 Mon | 1.651 | 1.651 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 1999-Oct-01 Fri | ### | ### | ### | ### | 219,850 | 0 | ### | ### | 0.0 |
| 1999-Sep-30 Thu | ### | ### | ### | 1.652 | 71.0 | 71.0 | ### | ||
| 1999-Sep-29 Wed | 1.75 | 1.75 | ### | 1.7 | 1,659,481 | 1,452,045 | ### | ### | ### |
| 1999-Sep-28 Tue | 1.8 | 1.8 | ### | 1.75 | 19.4 | 19.4 | 0.1 | ||
| 1999-Sep-27 Mon | 1.8 | 1.82 | 1.79 | 1.81 | 71.6 | 71.6 | ### |
Basic Bottom of Page