(MAT) MATSA RESOURCES LIMITED Daily Prices Page 102...
TOC Company Info for MAT Limits 
| Listing Code | MAT |
| Listing Name | MATSA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Feb-21 Fri | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 1997-Feb-20 Thu | 2 | 2 | ### | ### | 10,075 | 10,075 | ### | ### | 0.0 |
| 1997-Feb-19 Wed | ### | 2 | ### | 2 | 95.0 | 95.0 | 0.1 | ||
| 1997-Feb-18 Tue | 1.88 | 1.88 | 1.86 | 1.88 | 89,777 | 167,882 | 69.4 | 69.4 | 0.1 |
| 1997-Feb-17 Mon | 1.86 | 1.86 | 1.86 | 1.86 | 2,482 | ### | ### | ### | 0.1 |
| 1997-Feb-14 Fri | 1.876 | 1.88 | 1.87 | 1.87 | 168,650 | ### | ### | ### | ### |
| 1997-Feb-13 Thu | 1.86 | 1.88 | 1.86 | 1.88 | 17,650 | ### | ### | ### | 0.1 |
| 1997-Feb-12 Wed | 1.85 | 1.86 | 1.85 | 1.86 | 13,523 | 25,085 | ### | ### | 0.1 |
| 1997-Feb-11 Tue | 1.85 | 1.85 | 1.84 | 1.84 | 25.5 | 25.5 | ### | ||
| 1997-Feb-10 Mon | 1.86 | 1.86 | 1.86 | 1.86 | 33,650 | 62,589 | ### | ### | 0.1 |
| 1997-Feb-07 Fri | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1997-Feb-06 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 63.8 | 63.8 | 0.1 | ||
| 1997-Feb-05 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 15,272 | ### | ### | ### | 0.1 |
| 1997-Feb-04 Tue | 1.85 | 1.86 | 1.85 | 1.86 | 3,528 | 6,544 | 79.6 | 79.6 | 0.1 |
| 1997-Feb-03 Mon | 1.85 | 1.86 | 1.85 | 1.85 | 11,550 | 21,425 | 72.2 | 72.2 | 0.1 |
| 1997-Jan-31 Fri | 1.85 | 1.86 | 1.85 | 1.86 | 72.2 | 72.2 | 0.1 | ||
| 1997-Jan-30 Thu | 1.85 | 1.86 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1997-Jan-29 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 66.1 | 66.1 | 0.1 | ||
| 1997-Jan-22 Wed | 1.85 | 1.85 | 1.82 | 1.83 | 20.5 | 20.5 | ### | ||
| 1997-Jan-21 Tue | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0.1 | |||
| 1997-Jan-20 Mon | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 1997-Jan-17 Fri | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 1997-Jan-16 Thu | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1997-Jan-15 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 47,741 | 88,320 | ### | ### | 0.1 |
| 1997-Jan-14 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 75.3 | 75.3 | 0.1 | ||
| 1997-Jan-10 Fri | 1.83 | 1.83 | 1.83 | 1.83 | 1,189 | 2,175 | 70.8 | 70.8 | ### |
| 1997-Jan-08 Wed | 1.83 | 1.83 | 1.83 | 1.83 | 66.3 | 66.3 | ### | ||
| 1997-Jan-07 Tue | 1.82 | 1.82 | 1.82 | 1.82 | 75.9 | 75.9 | ### | ||
| 1997-Jan-06 Mon | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 1997-Jan-03 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 76.6 | 76.6 | 0.1 | ||
| 1997-Jan-02 Thu | 1.82 | 1.85 | 1.82 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-30 Mon | 1.83 | 1.83 | 1.8 | 1.8 | 16,940 | 30,746 | 10.1 | 10.1 | 0.1 |
| 1996-Dec-23 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 68.5 | 68.5 | 0.1 | ||
| 1996-Dec-20 Fri | 1.88 | 1.88 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-19 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 110,389 | ### | ### | ### | 0.1 |
| 1996-Dec-18 Wed | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-17 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-16 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 39,848 | ### | ### | ### | 0.1 |
| 1996-Dec-13 Fri | 1.83 | 1.85 | 1.83 | 1.85 | 8,150 | ### | 83.0 | 83.0 | 0.1 |
| 1996-Dec-12 Thu | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 66.6 | 66.6 | 0.1 | ||
| 1996-Dec-09 Mon | 1.81 | 1.81 | 1.81 | 1.81 | 1,755 | 3,176 | 67.8 | 67.8 | ### |
| 1996-Dec-06 Fri | ### | ### | 1.8 | 1.8 | 18.6 | 18.6 | 0.1 | ||
| 1996-Dec-05 Thu | 1.83 | 1.88 | 1.83 | 1.88 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>
Server processing from 2025-12-01 17:43:05 thru 2025-12-01 17:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000