(MAT) MATSA RESOURCES LIMITED Daily Prices Page 73...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>


End of day Prices (full format),

44 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-26 Tue ### ### ### ### 88.9 88.9 0.0
2013-Feb-25 Mon ### 0.355 ### ### 77,570 ### 13.6 13.6 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Feb-18 Mon ### 0.375 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 649,326 0 94.8 94.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.345 ### ### ### 153,979 0 ### ### 0.0
2013-Feb-12 Tue ### 0.355 0.345 0.355 72,349 25,322 ### ### 0.0
2013-Feb-11 Mon ### 0.355 ### ### 89.1 89.1 0.0
2013-Feb-08 Fri ### ### ### ### 147,270 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 89.2 89.2 0.0
2013-Feb-06 Wed 0.355 0.355 ### ### 298,720 53,022 9.1 9.1 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.355 ### 298,324 52,952 78.3 78.3 0.0
2013-Feb-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2013-Jan-31 Thu 0.355 0.355 ### 0.355 144,058 25,570 72.1 72.1 0.0
2013-Jan-30 Wed 0.355 ### ### ### 382,587 0 ### ### 0.0
2013-Jan-29 Tue 0.345 ### 0.345 ### 33,750 5,821 80.9 80.9 0.0
2013-Jan-25 Fri 0.345 ### ### ### 160,558 0 ### ### 0.0
2013-Jan-24 Thu ### ### 0.345 0.345 ### ### 0.0
2013-Jan-23 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jan-22 Tue 0.345 ### 0.345 ### 59,189 ### ### ### 0.0
2013-Jan-21 Mon ### ### 0.345 0.345 104,550 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 11.4 11.4 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 83.3 83.3 0.0
2013-Jan-14 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jan-11 Fri ### 0.375 ### ### 92,159 17,279 ### ### 0.0
2013-Jan-10 Thu ### ### 0.355 ### ### ### 0.0
2013-Jan-09 Wed 0.355 ### 0.345 ### 216,277 ### 80.9 80.9 0.0
2013-Jan-08 Tue ### ### ### ### 235,040 0 ### ### 0.0
2013-Jan-07 Mon ### 0.385 ### 0.375 90.5 90.5 ###
2013-Jan-04 Fri ### ### 0.355 0.355 12.0 12.0 0.0
2013-Jan-03 Thu ### ### ### 0.355 644,444 0 96.1 96.1 0.0
2013-Jan-02 Wed 0.325 0.325 ### ### 85,423 13,881 ### ### 0.0
2012-Dec-31 Mon 0.325 0.325 0.325 0.325 63,578 ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.325 0.325 ### ### 200,952 32,654 13.2 13.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

Server processing from 2025-12-01 18:27:05 thru 2025-12-01 18:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000