(MAT) MATSA RESOURCES LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>


End of day Prices (full format),

44 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-31 Mon ### ### 0.185 0.185 ### ### ###
2017-Jul-28 Fri 0.2 0.2 ### ### 93,286 9,328 6.4 6.4 0.0
2017-Jul-27 Thu ### ### 0.2 0.2 ### ### 0.0
2017-Jul-26 Wed 0.2 0.2 ### ### 91,227 9,122 10.9 10.9 0.0
2017-Jul-25 Tue 0.2 0.21 ### 0.2 67.7 67.7 0.0
2017-Jul-24 Mon 0.22 0.22 0.2 0.2 186,751 ### 3.2 3.2 0.0
2017-Jul-21 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Jul-20 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jul-19 Wed ### 0.21 ### 0.21 38,229 ### ### ### ###
2017-Jul-18 Tue 0.2 0.21 0.2 0.2 55,388 11,354 ### ### 0.0
2017-Jul-17 Mon ### 0.21 0.2 0.2 111,522 ### 15.0 15.0 0.0
2017-Jul-14 Fri 0.22 0.22 0.21 0.21 ### ### ###
2017-Jul-13 Thu 0.22 0.22 0.22 0.22 59,259 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.225 0.225 0.22 0.22 68,622 ### 14.9 14.9 0.0
2017-Jul-11 Tue 0.225 0.225 0.225 0.225 33,722 7,587 ### ### ###
2017-Jul-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Jul-07 Fri 0.245 0.245 0.225 0.23 ### ### ###
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed 0.24 0.24 ### ### ### ### 0.0
2017-Jul-04 Tue ### 0.25 ### 0.25 96.5 96.5 0.0
2017-Jul-03 Mon 0.245 0.245 ### ### ### ### 0.0
2017-Jun-30 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2017-Jun-29 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2017-Jun-28 Wed 0.23 0.23 0.23 0.23 5,750 1,322 ### ### ###
2017-Jun-27 Tue ### ### 0.23 0.23 25,389 ### 16.1 16.1 ###
2017-Jun-26 Mon 0.23 0.23 0.23 0.23 51,744 ### 74.4 74.4 ###
2017-Jun-23 Fri ### ### 0.23 0.23 15.4 15.4 ###
2017-Jun-22 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2017-Jun-21 Wed 0.24 0.24 0.23 0.24 52,847 ### ### ### 0.0
2017-Jun-20 Tue 0.24 0.24 ### 0.24 164,789 19,774 71.8 71.8 0.0
2017-Jun-19 Mon 0.245 0.26 0.24 0.24 38,156 ### ### ### 0.0
2017-Jun-16 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
2017-Jun-15 Thu ### ### 0.22 0.225 246,225 27,084 9.4 9.4 ###
2017-Jun-14 Wed 0.25 0.25 0.225 0.24 169,340 ### 7.8 7.8 0.0
2017-Jun-13 Tue 0.27 0.27 0.25 0.26 145,520 ### ### ### 0.0
2017-Jun-09 Fri 0.28 0.28 0.275 0.275 7,058 1,958 ### ### ###
2017-Jun-08 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2017-Jun-07 Wed 0.285 0.285 0.28 0.28 53,787 ### 18.0 18.0 ###
2017-Jun-06 Tue 0.28 0.285 0.275 0.28 21,626 6,055 ### ### ###
2017-Jun-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2017-Jun-02 Fri 0.27 0.28 0.27 0.28 ### ### ###
2017-Jun-01 Thu 0.275 0.28 0.27 0.27 ### ### ###
2017-May-31 Wed 0.28 0.28 ### ### 273,925 38,349 ### ### 0.0
2017-May-30 Tue 0.28 0.285 0.28 0.28 198,956 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

Server processing from 2025-12-01 22:46:01 thru 2025-12-01 22:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000