(MAT) MATSA RESOURCES LIMITED Daily Prices Page 105...
TOC Company Info for MAT Limits 
| Listing Code | MAT |
| Listing Name | MATSA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Jan-03 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 76.6 | 76.6 | 0.1 | ||
| 1997-Jan-02 Thu | 1.82 | 1.85 | 1.82 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-30 Mon | 1.83 | 1.83 | 1.8 | 1.8 | 16,940 | 30,746 | 10.1 | 10.1 | 0.1 |
| 1996-Dec-23 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 68.5 | 68.5 | 0.1 | ||
| 1996-Dec-20 Fri | 1.88 | 1.88 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-19 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 110,389 | ### | ### | ### | 0.1 |
| 1996-Dec-18 Wed | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-17 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-16 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 39,848 | ### | ### | ### | 0.1 |
| 1996-Dec-13 Fri | 1.83 | 1.85 | 1.83 | 1.85 | 8,150 | ### | 83.0 | 83.0 | 0.1 |
| 1996-Dec-12 Thu | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Dec-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 66.6 | 66.6 | 0.1 | ||
| 1996-Dec-09 Mon | 1.81 | 1.81 | 1.81 | 1.81 | 1,755 | 3,176 | 67.8 | 67.8 | ### |
| 1996-Dec-06 Fri | ### | ### | 1.8 | 1.8 | 18.6 | 18.6 | 0.1 | ||
| 1996-Dec-05 Thu | 1.83 | 1.88 | 1.83 | 1.88 | ### | ### | 0.1 | ||
| 1996-Dec-03 Tue | 1.88 | 1.88 | 1.85 | 1.85 | 7,056 | 13,159 | 19.2 | 19.2 | 0.1 |
| 1996-Nov-28 Thu | 1.88 | 1.88 | 1.88 | 1.88 | 67.9 | 67.9 | 0.1 | ||
| 1996-Nov-27 Wed | 1.88 | ### | 1.86 | 1.86 | 14,376 | ### | 20.4 | 20.4 | 0.1 |
| 1996-Nov-26 Tue | 1.86 | 1.86 | 1.86 | 1.86 | 9,124 | 16,970 | 82.3 | 82.3 | 0.1 |
| 1996-Nov-22 Fri | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 1996-Nov-21 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 1,859 | ### | ### | ### | 0.1 |
| 1996-Nov-20 Wed | 1.86 | 1.86 | 1.85 | 1.85 | 7,045 | ### | 22.0 | 22.0 | 0.1 |
| 1996-Nov-19 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 73.6 | 73.6 | 0.1 | ||
| 1996-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-14 Thu | 1.81 | 1.85 | 1.81 | 1.85 | ### | ### | 0.1 | ||
| 1996-Nov-13 Wed | 1.82 | 1.82 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Nov-11 Mon | 1.82 | 1.82 | 1.82 | 1.82 | 26,985 | ### | 76.8 | 76.8 | ### |
| 1996-Nov-07 Thu | 1.83 | 1.85 | 1.82 | 1.85 | 86.1 | 86.1 | 0.1 | ||
| 1996-Nov-06 Wed | 1.8 | 1.82 | 1.8 | 1.82 | 40,247 | 72,847 | ### | ### | ### |
| 1996-Nov-05 Tue | 1.82 | 1.82 | 1.8 | 1.8 | 12.8 | 12.8 | 0.1 | ||
| 1996-Nov-04 Mon | 1.8 | 1.82 | 1.8 | 1.82 | 11,349 | 20,541 | 75.4 | 75.4 | ### |
| 1996-Nov-01 Fri | 1.79 | 1.8 | 1.79 | 1.8 | 75.4 | 75.4 | 0.1 | ||
| 1996-Oct-31 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 67.3 | 67.3 | 0.1 | ||
| 1996-Oct-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Oct-25 Fri | 1.78 | 1.8 | 1.78 | 1.8 | ### | ### | 0.1 | ||
| 1996-Oct-24 Thu | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 1996-Oct-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Oct-22 Tue | 1.78 | 1.8 | 1.78 | 1.8 | 83.0 | 83.0 | 0.1 | ||
| 1996-Oct-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Oct-18 Fri | 1.75 | 1.78 | 1.75 | 1.78 | 81.9 | 81.9 | 0.1 | ||
| 1996-Oct-17 Thu | 1.78 | 1.78 | 1.78 | 1.78 | 70.5 | 70.5 | 0.1 | ||
| 1996-Oct-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 73.4 | 73.4 | 0.1 | ||
| 1996-Oct-15 Tue | 1.8 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Server processing from 2025-11-30 21:53:00 thru 2025-11-30 21:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000