(MAT) MATSA RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>


End of day Prices (full format),

43 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-28 Fri 0.057 ### 0.055 0.055 2,497,847 ### 11.7 11.7 ###
2025-Mar-27 Thu 0.056 0.057 0.056 0.057 83.1 83.1 0.0
2025-Mar-26 Wed 0.057 0.058 0.056 0.056 19.8 19.8 ###
2025-Mar-25 Tue 0.057 0.0585 0.056 0.056 21.6 21.6 ###
2025-Mar-24 Mon 0.058 0.058 0.057 0.057 458,146 26,343 ### ### 0.0
2025-Mar-21 Fri ### ### 0.057 0.058 ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 425,881 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 377,989 0 ### ### 0.0
2025-Mar-18 Tue 0.059 ### 0.059 ### 925,573 ### ### ### 0.0
2025-Mar-17 Mon 0.057 0.059 0.057 0.059 678,541 39,355 86.4 86.4 0.0
2025-Mar-14 Fri 0.056 0.058 0.056 0.057 1,135,588 64,728 75.5 75.5 0.0
2025-Mar-13 Thu 0.056 0.056 0.056 0.056 22,145 1,240 70.2 70.2 ###
2025-Mar-12 Wed 0.057 0.057 0.056 0.056 451,240 ### 21.8 21.8 ###
2025-Mar-11 Tue 0.057 0.059 0.056 0.059 2,308,553 132,741 ### ### 0.0
2025-Mar-10 Mon 0.057 0.058 0.057 0.057 237,724 ### ### ### 0.0
2025-Mar-07 Fri 0.057 0.059 0.057 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.057 0.057 0.056 0.056 18.6 18.6 ###
2025-Mar-05 Wed 0.057 0.058 0.057 0.057 166,359 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.058 0.058 0.057 0.057 751,880 ### 29.0 29.0 0.0
2025-Mar-03 Mon ### ### 0.056 0.057 10.1 10.1 0.0
2025-Feb-28 Fri 0.057 ### 0.056 0.057 3,474,351 97,281 74.0 74.0 0.0
2025-Feb-27 Thu 0.076 ### 0.058 ### ### ### 0.0
2025-Feb-26 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Feb-25 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Feb-24 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-21 Fri 0.055 0.055 0.053 0.053 91,928 ### ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.052 0.054 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.055 0.052 0.052 73.0 73.0 ###
2025-Feb-18 Tue ### 0.051 ### ### 490,849 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.053 0.053 ### ### 1,061,682 ### 7.4 7.4 0.0
2025-Feb-14 Fri 0.052 0.055 0.052 0.053 81.0 81.0 ###
2025-Feb-13 Thu 0.052 0.056 ### 0.052 2,996,849 ### ### ### ###
2025-Feb-12 Wed 0.055 0.056 0.052 0.052 3,167,279 ### ### ### ###
2025-Feb-11 Tue ### ### ### 0.058 19,818,486 0 ### ### 0.0
2025-Feb-10 Mon 0.048 0.048 0.047 0.047 ### ### ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-05 Wed 0.041 0.044 0.041 0.041 1,233,187 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.041 ### ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri 0.041 0.043 0.041 0.043 91.9 91.9 ###
2025-Jan-30 Thu ### ### ### ### 273,577 0 94.2 94.2 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

Server processing from 2025-12-02 00:47:46 thru 2025-12-02 00:47:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000