(MAT) MATSA RESOURCES LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-23 Fri 0.125 0.125 ### ### 76,945 ### 0.5 0.5 0.0
2009-Jan-22 Thu ### ### 0.125 0.125 17.3 17.3 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 16,385 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.145 0.145 ### ### 26,670 ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jan-15 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2009-Jan-14 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2009-Jan-13 Tue ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 2.5 2.5 2.5 2.5 19,177 47,942 75.5 75.5 0.2
1998-Jun-18 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
1998-Jun-15 Mon 2.5 2.5 2.5 2.5 758 ### ### ### 0.2
1998-Jun-11 Thu 2.5 2.5 2.5 2.5 83.3 83.3 0.2
1998-Jun-10 Wed ### ### ### ### 675 0 ### ### 0.0
1998-Jun-05 Fri ### 2.7 ### ### 40,725 54,978 78.1 78.1 0.0
1998-Jun-04 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-01 Mon 2.7 2.7 2.7 2.7 83.9 83.9 0.2
1998-May-29 Fri 2.7 2.7 2.5 2.5 104,941 272,846 1.3 1.3 0.2
1998-May-28 Thu 2.7 2.7 2.7 2.7 4,753 ### 68.7 68.7 0.2
1998-May-27 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-26 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-22 Fri 2.7 2.7 2.7 2.7 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 ### ### 16.0 16.0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-May-15 Fri 2.55 2.55 2.5 2.5 13,680 34,542 ### ### 0.2
1998-May-14 Thu 2.55 2.55 2.54 2.55 75.8 75.8 0.2
1998-May-13 Wed 2.55 2.55 2.55 2.55 783 ### 78.5 78.5 0.2
1998-May-12 Tue 2.59 ### 2.59 ### 72.0 72.0 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri 2.58 ### 2.55 ### 12,977 16,545 ### ### 0.0
1998-May-07 Thu 2.55 2.58 2.55 2.58 2,341 ### ### ### 0.2
1998-May-06 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
1998-May-04 Mon 2.7 2.7 ### ### 28,581 38,584 ### ### 0.0
1998-May-01 Fri ### ### ### ### 22.5 22.5 0.0
1998-Apr-30 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
1998-Apr-29 Wed 2.8 2.8 2.8 2.8 81.2 81.2 0.2
1998-Apr-28 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 2.85 2.85 2.85 2.85 1,443 ### ### ### ###
1998-Apr-23 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Apr-22 Wed 2.85 2.85 2.85 2.85 22 ### 74.0 74.0 ###
1998-Apr-21 Tue 2.8 2.8 2.8 2.8 76.7 76.7 0.2
1998-Apr-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-17 Fri 2.8 2.8 2.8 2.8 76.1 76.1 0.2
1998-Apr-16 Thu 2.8 ### 2.8 2.8 ### ### 0.2
1998-Apr-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-14 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
1998-Apr-09 Thu 2.78 2.78 2.75 2.75 17.5 17.5 ###
1998-Apr-07 Tue 2.7 2.7 2.7 2.7 74.5 74.5 0.2
1998-Apr-06 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.75 2.75 2.75 2.75 1,740 4,785 ### ### ###
1998-Mar-26 Thu 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1998-Mar-24 Tue ### ### ### ### 2,988 0 86.0 86.0 0.0
1998-Mar-23 Mon ### ### ### ### 585 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 8,825 0 74.7 74.7 0.0
1998-Mar-18 Wed 2.75 2.75 ### ### 6.6 6.6 0.0
1998-Mar-13 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-11 Wed 2.7 2.7 2.7 2.7 5,775 ### ### ### 0.2
1998-Mar-10 Tue 2.7 2.7 2.7 2.7 73.3 73.3 0.2
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 1,458 0 ### ### 0.0
1998-Mar-02 Mon ### 2.7 ### 2.7 ### ### 0.2
1998-Feb-25 Wed 2.7 2.7 2.7 2.7 182 ### ### ### 0.2
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 2.55 2.55 2.55 2.55 31,656 80,722 ### ### 0.2
1998-Feb-04 Wed 2.55 2.55 2.55 2.55 70.3 70.3 0.2
1998-Feb-03 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jan-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jan-29 Thu 2.5 2.55 2.5 2.55 134,947 340,741 81.0 81.0 0.2
1998-Jan-28 Wed 2.55 2.55 2.55 2.55 71.5 71.5 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 6,950 17,722 76.5 76.5 0.2
1998-Jan-23 Fri 2.55 2.55 2.55 2.55 65.5 65.5 0.2
1998-Jan-21 Wed 2.58 2.58 2.55 2.55 13,845 ### ### ### 0.2
1998-Jan-20 Tue 2.55 2.55 2.55 2.55 43,457 ### 73.5 73.5 0.2
1998-Jan-16 Fri 2.55 ### 2.55 2.55 ### ### 0.2
1998-Jan-15 Thu 2.55 2.55 2.5 2.5 16.5 16.5 0.2
1998-Jan-14 Wed ### ### 2.55 2.55 ### ### 0.2
1998-Jan-13 Tue 2.55 2.55 2.54 2.54 ### ### ###
1998-Jan-12 Mon ### ### 2.55 2.55 ### ### 0.2
1998-Jan-09 Fri ### ### 2.555 2.555 ### ### 0.2
1998-Jan-08 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jan-07 Wed ### ### ### ### 15,345 0 ### ### 0.0
1998-Jan-06 Tue 2.55 ### 2.5 ### ### ### 0.0
1998-Jan-02 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Dec-24 Wed 2.5 2.5 2.5 2.5 16,053 ### 71.6 71.6 0.2
1997-Dec-23 Tue 2.5 2.5 2.5 2.5 1,347 ### ### ### 0.2
1997-Dec-22 Mon 2.5 2.5 2.5 2.5 653 ### ### ### 0.2
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Dec-12 Fri ### ### 2.56 ### 2,476 ### 72.1 72.1 0.0
1997-Dec-11 Thu 2.56 ### 2.56 ### 88.7 88.7 0.0
1997-Dec-10 Wed ### ### ### ### 27,088 0 ### ### 0.0
1997-Dec-09 Tue 2.471 2.8 2.471 2.8 36,947 97,373 ### ### 0.2
1997-Dec-03 Wed 2.24 2.24 2.24 2.24 ### ### ###
1997-Dec-02 Tue 2.2 2.2 2.2 2.2 71.9 71.9 0.2
1997-Dec-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 86.8 86.8 0.0
1997-Nov-21 Fri ### ### ### ### 2,882 0 89.4 89.4 0.0
1997-Nov-20 Thu ### ### 2 2 ### ### 0.1
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 2.23 2.23 2.23 2.23 ### ### ###
1997-Nov-07 Fri 2.23 2.23 2.23 2.23 78.9 78.9 ###
1997-Nov-06 Thu 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-31 Fri ### 2.24 ### 2.24 8,975 10,052 71.1 71.1 ###
1997-Oct-30 Thu 2.24 2.24 2.2 2.2 10,950 ### 33.9 33.9 0.2
1997-Oct-29 Wed 2.2 2.25 2.2 2.25 69.2 69.2 ###
1997-Oct-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Oct-27 Mon 2.26 2.26 2.26 2.26 88.0 88.0 ###
1997-Oct-24 Fri 2.26 2.26 2.26 2.26 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 2.4 2.4 ### ### 1,976 2,371 ### ### 0.0
1997-Oct-16 Thu 2.42 2.42 2.42 2.42 1,826 ### 77.3 77.3 0.2
1997-Oct-14 Tue 2.42 2.42 2.42 2.42 7,241 17,523 ### ### 0.2
1997-Oct-13 Mon 2.42 2.42 2.42 2.42 81.5 81.5 0.2
1997-Oct-10 Fri 2.4 2.4 2.4 2.4 79.4 79.4 ###
1997-Oct-09 Thu 2.4 2.4 2.4 2.4 79.0 79.0 ###
1997-Oct-07 Tue ### ### ### ### 789 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 21.0 21.0 0.0
1997-Oct-02 Thu ### ### ### ### 1,180 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 672 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 3,428 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 84.0 84.0 0.0
1997-Sep-23 Tue ### ### ### ### 1,147 0 75.9 75.9 0.0
1997-Sep-22 Mon 2.5 2.5 2.5 2.5 65.2 65.2 0.2
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 825 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 1,640 0 70.4 70.4 0.0
1997-Sep-03 Wed 2.27 2.27 2.27 2.27 2,454 5,570 ### ### 0.2
1997-Aug-28 Thu 2.25 2.25 2.25 2.25 71.4 71.4 ###
1997-Aug-21 Thu 2.28 ### 2.28 ### 78.5 78.5 0.0
1997-Aug-18 Mon 2.22 2.22 2.22 2.22 64.2 64.2 0.2
1997-Aug-15 Fri ### ### ### ### 2,786 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 2.21 2.21 ### ### 0.2
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 2.256 2.256 2.256 2.256 76.0 76.0 ###
1997-Aug-01 Fri 2.25 2.25 2.25 2.25 65.3 65.3 ###
1997-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 2.2 2.25 2.2 2.2 9,948 ### ### ### 0.2
1997-Jul-22 Tue 2.21 2.21 2.21 2.21 71.6 71.6 0.2
1997-Jul-21 Mon 2.2 2.2 2.2 2.2 2,150 ### 79.2 79.2 0.2
1997-Jul-17 Thu ### ### ### ### 1,479 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 1,673 0 71.1 71.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 2.2 ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 1,027,756 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-17 Tue ### ### ### ### 1,357 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 2,541 0 69.4 69.4 0.0
1997-Jun-13 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-12 Thu 2.2 2.2 2.2 2.2 1,770 ### 69.8 69.8 0.2
1997-Jun-11 Wed 2.2 2.2 2.2 2.2 78.0 78.0 0.2
1997-Jun-10 Tue ### ### ### ### 587 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 471 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 2,624 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 46 0 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri ### 2 ### ### 94,278 94,278 ### ### 0.0
1997-May-08 Thu 2 2 ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 2 2 ### ### 11.9 11.9 0.0
1997-May-05 Mon ### ### ### ### 3,571 0 77.3 77.3 0.0
1997-May-02 Fri 2 ### 2 ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 11,653 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 1,228 0 12.8 12.8 0.0
1997-Apr-16 Wed ### ### ### ### 957 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 182 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 883 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 9,483 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 5,082 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.85 1.85 1.85 1.85 0 0.1
1997-Mar-20 Thu ### ### 1.85 1.85 7.5 7.5 0.1
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 100,456 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 84.6 84.6 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 75.9 75.9 0.0
1997-Mar-05 Wed ### ### ### ### 81.8 81.8 0.0
1997-Mar-04 Tue ### ### ### ### 2,473 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 8,520 0 ### ### 0.0
1997-Feb-26 Wed 2 2 2 2 118,442 236,884 70.5 70.5 0.1
1997-Feb-25 Tue 2 2 2 2 ### ### 0.1
1997-Feb-24 Mon 2 2 ### 2 72.0 72.0 0.1
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 2 2 ### ### 10,075 10,075 ### ### 0.0
1997-Feb-19 Wed ### 2 ### 2 95.0 95.0 0.1
1997-Feb-18 Tue 1.88 1.88 1.86 1.88 89,777 167,882 69.4 69.4 0.1
1997-Feb-17 Mon 1.86 1.86 1.86 1.86 2,482 ### ### ### 0.1
1997-Feb-14 Fri 1.876 1.88 1.87 1.87 168,650 ### ### ### ###
1997-Feb-13 Thu 1.86 1.88 1.86 1.88 17,650 ### ### ### 0.1
1997-Feb-12 Wed 1.85 1.86 1.85 1.86 13,523 25,085 ### ### 0.1
1997-Feb-11 Tue 1.85 1.85 1.84 1.84 25.5 25.5 ###
1997-Feb-10 Mon 1.86 1.86 1.86 1.86 33,650 62,589 ### ### 0.1
1997-Feb-07 Fri 1.84 1.84 1.84 1.84 ### ### ###
1997-Feb-06 Thu 1.86 1.86 1.86 1.86 63.8 63.8 0.1
1997-Feb-05 Wed 1.86 1.86 1.86 1.86 15,272 ### ### ### 0.1
1997-Feb-04 Tue 1.85 1.86 1.85 1.86 3,528 6,544 79.6 79.6 0.1
1997-Feb-03 Mon 1.85 1.86 1.85 1.85 11,550 21,425 72.2 72.2 0.1
1997-Jan-31 Fri 1.85 1.86 1.85 1.86 72.2 72.2 0.1
1997-Jan-30 Thu 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Jan-29 Wed 1.85 1.85 1.85 1.85 66.1 66.1 0.1
1997-Jan-22 Wed 1.85 1.85 1.82 1.83 20.5 20.5 ###
1997-Jan-21 Tue 1.86 1.86 1.86 1.86 0 0.1
1997-Jan-20 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-17 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-16 Thu 1.84 1.84 1.84 1.84 ### ### ###
1997-Jan-15 Wed 1.85 1.85 1.85 1.85 47,741 88,320 ### ### 0.1
1997-Jan-14 Tue 1.85 1.85 1.85 1.85 75.3 75.3 0.1
1997-Jan-10 Fri 1.83 1.83 1.83 1.83 1,189 2,175 70.8 70.8 ###
1997-Jan-08 Wed 1.83 1.83 1.83 1.83 66.3 66.3 ###
1997-Jan-07 Tue 1.82 1.82 1.82 1.82 75.9 75.9 ###
1997-Jan-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-03 Fri 1.85 1.85 1.85 1.85 76.6 76.6 0.1
1997-Jan-02 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1996-Dec-30 Mon 1.83 1.83 1.8 1.8 16,940 30,746 10.1 10.1 0.1
1996-Dec-23 Mon 1.85 1.85 1.85 1.85 68.5 68.5 0.1
1996-Dec-20 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Dec-19 Thu 1.85 1.85 1.85 1.85 110,389 ### ### ### 0.1
1996-Dec-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-16 Mon 1.85 1.85 1.85 1.85 39,848 ### ### ### 0.1
1996-Dec-13 Fri 1.83 1.85 1.83 1.85 8,150 ### 83.0 83.0 0.1
1996-Dec-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
1996-Dec-09 Mon 1.81 1.81 1.81 1.81 1,755 3,176 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1.8 1.8 18.6 18.6 0.1
1996-Dec-05 Thu 1.83 1.88 1.83 1.88 ### ### 0.1
1996-Dec-03 Tue 1.88 1.88 1.85 1.85 7,056 13,159 19.2 19.2 0.1
1996-Nov-28 Thu 1.88 1.88 1.88 1.88 67.9 67.9 0.1
1996-Nov-27 Wed 1.88 ### 1.86 1.86 14,376 ### 20.4 20.4 0.1
1996-Nov-26 Tue 1.86 1.86 1.86 1.86 9,124 16,970 82.3 82.3 0.1
1996-Nov-22 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Nov-21 Thu 1.85 1.85 1.85 1.85 1,859 ### ### ### 0.1
1996-Nov-20 Wed 1.86 1.86 1.85 1.85 7,045 ### 22.0 22.0 0.1
1996-Nov-19 Tue 1.85 1.85 1.85 1.85 73.6 73.6 0.1
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
1996-Nov-13 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Nov-11 Mon 1.82 1.82 1.82 1.82 26,985 ### 76.8 76.8 ###
1996-Nov-07 Thu 1.83 1.85 1.82 1.85 86.1 86.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-11-29 08:08:04 thru 2025-11-29 08:08:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000