(MAT) MATSA RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-06 Wed 1.8 1.82 1.8 1.82 40,247 72,847 ### ### ###
1996-Nov-05 Tue 1.82 1.82 1.8 1.8 12.8 12.8 0.1
1996-Nov-04 Mon 1.8 1.82 1.8 1.82 11,349 20,541 75.4 75.4 ###
1996-Nov-01 Fri 1.79 1.8 1.79 1.8 75.4 75.4 0.1
1996-Oct-31 Thu 1.8 1.8 1.8 1.8 67.3 67.3 0.1
1996-Oct-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-25 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Oct-24 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Oct-23 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-22 Tue 1.78 1.8 1.78 1.8 83.0 83.0 0.1
1996-Oct-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-18 Fri 1.75 1.78 1.75 1.78 81.9 81.9 0.1
1996-Oct-17 Thu 1.78 1.78 1.78 1.78 70.5 70.5 0.1
1996-Oct-16 Wed 1.8 1.8 1.8 1.8 73.4 73.4 0.1
1996-Oct-15 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
1996-Oct-14 Mon 1.77 1.8 1.75 1.79 76.4 76.4 0.1
1996-Oct-11 Fri 1.8 1.8 1.78 1.78 19.1 19.1 0.1
1996-Oct-10 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-09 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-08 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
1996-Oct-07 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-04 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-03 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-02 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
1996-Oct-01 Tue 1.75 1.75 1.73 1.74 26.9 26.9 0.1
1996-Sep-30 Mon 1.7 1.7 1.7 1.7 64.9 64.9 ###
1996-Sep-27 Fri ### 1.7 ### 1.7 76.3 76.3 ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 1.71 1.71 1.7 1.7 31.9 31.9 ###
1996-Sep-20 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
1996-Sep-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 1.7 1.7 75.2 75.2 ###
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Sep-11 Wed ### 1.7 ### 1.7 80.9 80.9 ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.74 1.74 1.74 1.74 0 0.1
1996-Sep-06 Fri 1.74 1.74 1.74 1.74 72.6 72.6 0.1
1996-Sep-05 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Sep-04 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Sep-03 Tue 1.74 1.74 1.74 1.74 78.0 78.0 0.1
1996-Sep-02 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Aug-30 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-29 Thu 1.74 1.74 1.74 1.74 71.5 71.5 0.1
1996-Aug-28 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Aug-27 Tue 1.73 1.73 1.73 1.73 0 ###
1996-Aug-26 Mon 1.73 1.73 1.73 1.73 74.4 74.4 ###
1996-Aug-23 Fri 1.72 1.73 1.72 1.73 74.7 74.7 ###
1996-Aug-22 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Aug-21 Wed 1.7 1.7 1.7 1.7 62.5 62.5 ###
1996-Aug-20 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-19 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-12 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-01 Thu 1.55 1.55 1.55 1.55 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 1.55 1.55 1.55 1.55 77.2 77.2 ###
1996-Jul-29 Mon 1.55 1.55 1.55 1.55 83.1 83.1 ###
1996-Jul-26 Fri 1.55 1.55 1.55 1.55 70.3 70.3 ###
1996-Jul-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-23 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-22 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-19 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-18 Thu 1.54 1.55 1.54 1.55 ### ### ###
1996-Jul-17 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-16 Tue 1.56 1.56 1.56 1.56 0 ###
1996-Jul-15 Mon 1.56 1.56 1.56 1.56 ### ### ###
1996-Jul-12 Fri 1.57 1.57 1.57 1.57 83.0 83.0 0.1
1996-Jul-11 Thu 1.56 1.56 1.56 1.56 79.8 79.8 ###
1996-Jul-10 Wed 1.56 1.56 1.56 1.56 ### ### ###
1996-Jul-09 Tue 1.56 1.56 1.56 1.56 73.2 73.2 ###
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-02 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-01 Mon 1.57 1.57 1.57 1.57 70.7 70.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Server processing from 2025-11-29 10:19:16 thru 2025-11-29 10:19:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000