(MAT) MATSA RESOURCES LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-09 Thu 0.22 0.23 0.21 0.23 91.4 91.4 ###
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.22 0.23 0.22 0.22 21,382 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.225 0.23 0.22 0.22 26,384 ### 20.8 20.8 0.0
2011-Jun-03 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-02 Thu 0.225 0.225 0.22 0.225 76.9 76.9 ###
2011-Jun-01 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-May-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-May-30 Mon 0.24 0.24 0.22 0.23 ### ### ###
2011-May-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-26 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-May-25 Wed 0.22 0.22 0.22 0.22 86,478 19,025 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2011-May-23 Mon 0.21 0.23 ### 0.23 99,453 ### 98.9 98.9 ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu ### ### 0.22 ### ### ### 0.0
2011-May-18 Wed 0.25 0.25 ### ### ### ### 0.0
2011-May-17 Tue 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2011-May-13 Fri 0.24 0.25 0.24 0.24 25,750 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2011-May-11 Wed 0.25 0.25 ### 0.24 9.3 9.3 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-06 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2011-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2011-May-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-May-03 Tue 0.25 0.26 0.25 0.26 94.8 94.8 0.0
2011-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-29 Fri 0.28 0.28 0.28 0.28 82.9 82.9 ###
2011-Apr-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Apr-27 Wed ### ### ### 0.28 ### ### ###
2011-Apr-21 Thu ### ### 0.29 0.29 64,574 ### 3.0 3.0 ###
2011-Apr-20 Wed ### ### ### ### 77.8 77.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 97.0 97.0 0.0
2011-Apr-15 Fri 0.285 0.29 0.28 0.29 ### ### ###
2011-Apr-14 Thu 0.285 0.29 0.285 0.29 ### ### ###
2011-Apr-13 Wed ### ### 0.26 0.275 87,926 ### 2.1 2.1 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,471 0 ### ### 0.0
2011-Apr-08 Fri 0.29 ### 0.29 ### 286,925 ### ### ### 0.0
2011-Apr-07 Thu 0.285 0.285 0.285 0.285 72.6 72.6 ###
2011-Apr-06 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2011-Apr-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-01 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Mar-31 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Mar-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2011-Mar-28 Mon ### ### 0.29 ### 85.2 85.2 0.0
2011-Mar-25 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-24 Thu 0.285 0.285 0.275 0.275 19,285 ### 9.2 9.2 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue ### ### 0.27 0.27 0.9 0.9 ###
2011-Mar-21 Mon ### ### 0.29 0.29 ### ### ###
2011-Mar-18 Fri ### ### 0.27 ### 403,277 54,442 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.27 ### ### ### 0.0
2011-Mar-16 Wed 0.245 ### 0.245 ### 80,585 9,871 ### ### 0.0
2011-Mar-15 Tue 0.26 0.26 0.245 0.245 30.4 30.4 0.0
2011-Mar-14 Mon 0.28 ### 0.28 ### 130,151 18,221 98.0 98.0 0.0
2011-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.28 ### 150,651 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 103,747 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 28,443 0 1.7 1.7 0.0
2011-Mar-02 Wed ### ### ### ### 93,226 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.345 0.345 ### ### 11,253 1,941 ### ### 0.0
2011-Feb-21 Mon ### ### 0.345 0.345 107,186 18,489 ### ### 0.0
2011-Feb-18 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 842 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Feb-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-11 Fri ### ### ### ### 32,521 0 22.9 22.9 0.0
2011-Feb-10 Thu ### 0.375 ### 0.375 ### ### ###
2011-Feb-09 Wed ### 0.355 ### 0.355 81.3 81.3 0.0
2011-Feb-08 Tue ### ### ### ### 97.3 97.3 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 63,749 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.345 ### 33,573 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.355 ### ### 58,084 ### ### ### 0.0
2011-Jan-21 Fri 0.355 ### ### ### 27,685 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 119,451 ### 7.9 7.9 0.0
2011-Jan-18 Tue ### ### ### ### 179,473 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.375 ### 0.375 40,024 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.375 ### ### 49,884 9,353 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 71,684 13,440 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-07 Fri ### ### 0.375 0.375 10.6 10.6 ###
2011-Jan-06 Thu ### ### ### ### 1.1 1.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 79,828 0 4.8 4.8 0.0
2010-Dec-30 Thu 0.385 0.385 ### ### 3.2 3.2 0.0
2010-Dec-29 Wed 0.375 0.385 0.375 ### ### ### 0.0
2010-Dec-24 Fri 0.375 0.375 ### ### 5,980 1,121 ### ### 0.0
2010-Dec-23 Thu ### 0.375 ### 0.375 84.7 84.7 ###
2010-Dec-22 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2010-Dec-21 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 18.0 18.0 0.0
2010-Dec-17 Fri ### ### ### ### 8,556 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 17,444 0 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.4 ### 0.4 148,355 29,671 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.4 0.44 0.4 0.44 54,256 22,787 98.1 98.1 ###
2010-Dec-10 Fri 0.42 0.42 0.4 ### 11.8 11.8 0.0
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-08 Wed 0.44 ### 0.42 0.43 341,250 ### ### ### ###
2010-Dec-07 Tue 0.445 0.47 ### 0.42 ### ### ###
2010-Dec-06 Mon ### 0.425 ### 0.425 96.2 96.2 ###
2010-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-02 Thu 0.4 0.4 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.325 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 0.325 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 75,844 0 89.4 89.4 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### 4.6 4.6 0.0
2010-Nov-16 Tue 0.345 0.355 ### ### ### ### 0.0
2010-Nov-15 Mon 0.345 ### ### ### 81.2 81.2 0.0
2010-Nov-12 Fri ### ### ### 0.345 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 12.0 12.0 0.0
2010-Nov-10 Wed ### ### ### 0.375 64,250 0 92.0 92.0 ###
2010-Nov-09 Tue ### ### ### ### 84,840 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 68,723 0 ### ### 0.0
2010-Nov-05 Fri 0.375 ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 0.385 0.385 ### ### 81,450 15,679 20.9 20.9 0.0
2010-Nov-01 Mon 0.385 0.385 ### ### 21.6 21.6 0.0
2010-Oct-29 Fri 0.4 0.4 0.385 0.385 88,727 34,825 ### ### 0.0
2010-Oct-28 Thu 0.4 0.41 0.4 0.4 430,773 ### ### ### 0.0
2010-Oct-27 Wed 0.4 ### ### 0.4 134,624 0 77.8 77.8 0.0
2010-Oct-26 Tue 0.4 0.43 ### 0.4 438,750 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.4 ### 0.4 270,756 54,151 91.2 91.2 0.0
2010-Oct-22 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Oct-21 Thu ### ### ### ### 100,523 0 95.9 95.9 0.0
2010-Oct-20 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.345 0.345 ### 0.345 121,356 ### ### ### 0.0
2010-Oct-15 Fri ### 0.345 ### ### ### ### 0.0
2010-Oct-14 Thu 0.325 ### 0.325 0.345 241,545 39,251 ### ### 0.0
2010-Oct-13 Wed 0.325 0.325 0.325 0.325 56,057 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.325 ### 0.325 ### 90.4 90.4 0.0
2010-Oct-07 Thu ### ### ### ### 79.5 79.5 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.345 ### 0.345 ### 82.5 82.5 0.0
2010-Sep-28 Tue 0.345 0.345 ### 0.345 119,180 20,558 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 82.3 82.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 51,140 0 94.4 94.4 0.0
2010-Sep-22 Wed ### ### ### ### 70,420 0 ### ### 0.0
2010-Sep-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-17 Fri ### 0.345 ### 0.345 74.2 74.2 0.0
2010-Sep-16 Thu 0.345 ### 0.345 0.345 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### 0.345 248,024 0 2.9 2.9 0.0
2010-Sep-14 Tue 0.345 ### 0.345 ### 98.5 98.5 0.0
2010-Sep-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 84,428 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 394,854 0 86.0 86.0 0.0
2010-Sep-08 Wed ### 0.325 ### 0.325 279,278 45,382 ### ### ###
2010-Sep-07 Tue ### ### 0.29 0.29 20.6 20.6 ###
2010-Sep-06 Mon 0.29 ### 0.285 ### 165,370 ### 77.3 77.3 0.0
2010-Sep-03 Fri 0.29 0.29 0.28 0.29 65.9 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.28 0.29 71.8 71.8 ###
2010-Sep-01 Wed 0.28 0.29 0.28 0.29 87.2 87.2 ###
2010-Aug-31 Tue 0.255 0.28 0.255 0.28 200,128 ### 98.4 98.4 ###
2010-Aug-30 Mon 0.27 0.285 0.27 0.285 95.1 95.1 ###
2010-Aug-27 Fri 0.28 0.28 0.27 0.28 ### ### ###
2010-Aug-26 Thu 0.28 0.28 0.27 0.275 18.5 18.5 ###
2010-Aug-25 Wed ### 0.28 ### 0.275 92.6 92.6 ###
2010-Aug-24 Tue 0.25 0.26 0.25 0.26 242,252 61,774 ### ### 0.0
2010-Aug-23 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2010-Aug-20 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 60,121 ### ### ### 0.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-16 Mon 0.26 0.26 0.24 0.24 202,458 ### ### ### 0.0
2010-Aug-13 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Aug-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Aug-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-10 Tue 0.25 0.25 0.25 0.25 3,453 ### ### ### 0.0
2010-Aug-09 Mon 0.255 0.255 0.25 0.25 117,424 29,649 ### ### 0.0
2010-Aug-06 Fri 0.255 0.255 0.255 0.255 720 183 66.6 66.6 0.0
2010-Aug-05 Thu 0.255 0.26 0.25 0.26 99,329 25,328 80.3 80.3 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-02 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 14,721 3,680 ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.25 0.25 53,120 ### ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-26 Mon 0.26 ### 0.26 ### 57,785 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2010-Jul-21 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2010-Jul-20 Tue 0.245 0.25 0.245 0.25 81.3 81.3 0.0
2010-Jul-19 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2010-Jul-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 5,240 ### ### ### 0.0
2010-Jul-14 Wed 0.275 0.285 0.26 0.28 80.2 80.2 ###
2010-Jul-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-09 Fri 0.27 0.27 0.24 0.24 52,944 ### ### ### 0.0
2010-Jul-08 Thu 0.27 0.27 0.27 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-05 Mon 0.275 0.275 0.275 0.275 74.6 74.6 ###
2010-Jul-02 Fri 0.27 0.285 0.27 0.275 160,173 44,448 ### ### ###
2010-Jul-01 Thu 0.29 ### 0.29 0.29 ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.27 0.27 61,550 ### 6.9 6.9 ###
2010-Jun-29 Tue 0.275 0.28 0.275 0.28 ### ### ###
2010-Jun-28 Mon 0.29 0.29 0.275 0.275 ### ### ###
2010-Jun-25 Fri 0.27 ### 0.27 0.29 185,028 24,978 96.7 96.7 ###
2010-Jun-24 Thu ### ### 0.275 0.29 122,622 ### ### ### ###
2010-Jun-23 Wed 0.285 0.29 0.285 0.29 143,878 ### ### ### ###
2010-Jun-22 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-17 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-16 Wed ### 0.285 0.26 0.285 ### ### ###
2010-Jun-15 Tue 0.27 0.27 ### ### 21.9 21.9 0.0
2010-Jun-11 Fri 0.275 0.275 0.275 0.275 71.0 71.0 ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.25 0.275 0.25 0.275 18,883 4,956 97.4 97.4 ###
2010-Jun-07 Mon 0.285 0.285 0.28 0.28 24.9 24.9 ###
2010-Jun-04 Fri 0.285 0.29 0.285 0.29 4,555 ### ### ### ###
2010-Jun-03 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Jun-02 Wed 0.285 0.285 0.28 0.285 77.9 77.9 ###
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 0 ###
2010-May-31 Mon 0.25 0.28 0.25 0.28 ### ### ###
2010-May-28 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.27 0.27 32,680 8,823 62.0 62.0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 35,250 ### ### ### ###
2010-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-24 Mon ### ### 0.29 0.29 18.6 18.6 ###
2010-May-21 Fri ### ### 0.27 0.29 67,586 9,124 ### ### ###
2010-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-May-19 Wed ### ### ### ### 103,980 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.285 ### ### ### 0.0
2010-May-14 Fri 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-May-13 Thu ### ### 0.28 0.28 5.2 5.2 ###
2010-May-12 Wed ### ### 0.28 0.28 59,228 ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.29 ### 0.28 ### 117,920 ### ### ### 0.0
2010-May-07 Fri 0.28 0.285 0.255 0.285 595,557 ### 64.1 64.1 ###
2010-May-06 Thu 0.27 0.285 0.26 0.285 411,628 ### 95.9 95.9 ###
2010-May-05 Wed 0.25 0.27 0.23 0.27 ### ### ###
2010-May-04 Tue 0.27 0.27 0.245 ### 755,043 194,423 40.4 40.4 0.0
2010-May-03 Mon 0.28 0.28 ### 0.27 273,459 38,284 ### ### ###
2010-Apr-30 Fri 0.275 0.285 ### 0.275 387,028 55,151 ### ### ###
2010-Apr-29 Thu ### ### 0.27 0.28 ### ### ###
2010-Apr-28 Wed ### ### ### ### 4.2 4.2 0.0
2010-Apr-27 Tue ### ### 0.325 0.325 ### ### ###
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 68,954 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 65,446 0 2.7 2.7 0.0
2010-Apr-21 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.325 0.325 6.9 6.9 ###
2010-Apr-19 Mon 0.345 ### ### ### 98,850 0 26.6 26.6 0.0
2010-Apr-16 Fri 0.325 0.345 0.325 ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 311,287 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-06 Tue ### ### ### ### 265,359 0 13.3 13.3 0.0
2010-Apr-01 Thu ### ### ### ### 106,028 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-11-29 08:52:41 thru 2025-11-29 08:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000