(MAT) MATSA RESOURCES LIMITED Daily Prices Page 181...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 Next >>


End of day Prices (full format),

22 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-06 Wed 0.325 0.345 0.325 0.345 529,621 177,423 93.4 93.4 0.0
2010-Jan-05 Tue 0.325 0.325 ### ### 47,655 7,743 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.325 11.2 11.2 ###
2009-Dec-31 Thu ### ### ### ### 93.7 93.7 0.0
2009-Dec-30 Wed 0.345 0.345 ### ### 2.2 2.2 0.0
2009-Dec-29 Tue 0.345 ### ### 0.345 448,727 0 ### ### 0.0
2009-Dec-24 Thu 0.29 ### 0.29 ### 1,002,722 ### 98.1 98.1 0.0
2009-Dec-23 Wed 0.27 0.28 0.27 0.28 89.6 89.6 ###
2009-Dec-22 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2009-Dec-21 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
2009-Dec-18 Fri 0.26 0.26 0.26 0.26 9,557 2,484 ### ### 0.0
2009-Dec-17 Thu 0.25 0.26 0.25 0.26 161,581 ### 92.0 92.0 0.0
2009-Dec-16 Wed 0.25 0.25 0.245 0.25 66,927 ### ### ### 0.0
2009-Dec-15 Tue 0.255 0.255 0.24 0.245 11.5 11.5 0.0
2009-Dec-14 Mon 0.255 0.255 0.24 0.25 181,380 ### ### ### 0.0
2009-Dec-11 Fri 0.26 0.26 0.255 0.255 436,075 112,289 18.1 18.1 0.0
2009-Dec-10 Thu 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.26 0.25 0.26 85.3 85.3 0.0
2009-Dec-08 Tue 0.26 ### 0.255 ### 145,549 18,557 ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.27 78.0 78.0 ###
2009-Dec-04 Fri 0.28 0.285 0.275 0.28 250,224 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.28 0.285 0.275 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 Next >>

Server processing from 2025-12-01 05:34:15 thru 2025-12-01 05:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000