(MAT) MATSA RESOURCES LIMITED Daily Prices Page 60

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-01 01:30:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 60...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

40 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-09 Mon	0.155	0.155	###	0.155	71,253	5,522	###	###	###
2016-May-06 Fri	0.155	###	###	###			94.3	94.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2016-May-02 Mon	0.175	###	###	###			85.5	85.5	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	45,375	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	83,951	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	0.155	0.155	67,220	###	###	###	###
2016-Apr-21 Thu	###	###	###	###			85.8	85.8	0.0
2016-Apr-20 Wed	###	###	0.145	###			97.4	97.4	0.0
2016-Apr-19 Tue	0.155	0.155	###	0.155	166,323	###	72.7	72.7	###
2016-Apr-18 Mon	0.145	###	0.145	0.155			###	###	###
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	0.125	###	24,749	1,546	###	###	0.0
2016-Apr-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2016-Apr-12 Tue	0.125	0.125	0.125	0.125	30,688	###	###	###	0.0
2016-Apr-11 Mon	0.125	0.125	0.125	0.125	29,584	###	70.5	70.5	0.0
2016-Apr-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2016-Apr-07 Thu	0.125	###	0.125	###			91.7	91.7	0.0
2016-Apr-06 Wed	0.125	###	###	0.125	124,657	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			12.9	12.9	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	0.125	###	0.125	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2016-Mar-24 Thu	###	###	0.125	0.125			8.9	8.9	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	111,350	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	0.125	0.125	39,929	###	7.8	7.8	0.0
2016-Mar-10 Thu	###	###	###	###	161,057	0	5.3	5.3	0.0