Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 05:27:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 12...

     Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

56 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-10 Fri 0.056 0.056 0.051 0.051 ### ### ###
2003-Jan-09 Thu 0.056 0.059 0.053 0.053 ### ### ###
2003-Jan-08 Wed 0.051 0.057 0.051 0.056 97.8 97.8 ###
2003-Jan-07 Tue 0.051 0.054 0.051 0.054 ### ### ###
2003-Jan-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2003-Jan-03 Fri ### 0.051 ### 0.051 ### ### ###
2003-Jan-02 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Dec-31 Tue ### ### ### ### 184,978 0 66.4 66.4 0.0
2002-Dec-30 Mon ### 0.051 ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Dec-20 Fri 0.049 0.049 0.046 0.046 ### ### ###
2002-Dec-19 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Dec-18 Wed ### ### 0.049 0.049 ### ### ###
2002-Dec-17 Tue ### ### 0.049 0.049 504,857 ### ### ### ###
2002-Dec-16 Mon 0.054 0.054 ### ### 3.3 3.3 0.0
2002-Dec-13 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Dec-12 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Dec-11 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Dec-10 Tue 0.049 0.049 0.049 0.049 ### ### ###
2002-Dec-09 Mon 0.049 0.049 0.049 0.049 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.049 0.049 ### ### ###
2002-Dec-04 Wed ### ### ### ### 64,627 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 105,373 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.049 ### 0.049 ### 84.9 84.9 0.0
2002-Nov-29 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Nov-28 Thu 0.047 0.049 0.047 0.049 91.9 91.9 ###
2002-Nov-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.049 ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.047 0.047 3.7 3.7 ###
2002-Nov-19 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Nov-18 Mon ### ### 0.046 0.046 3.0 3.0 ###
2002-Nov-15 Fri 0.048 0.049 0.045 0.049 86.4 86.4 ###
2002-Nov-14 Thu 0.049 0.049 0.046 0.048 ### ### ###
2002-Nov-13 Wed 0.052 0.053 0.049 0.049 ### ### ###
2002-Nov-12 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-11 Mon ### 0.051 0.048 0.051 91.6 91.6 ###
2002-Nov-08 Fri 0.048 ### 0.048 ### 93.3 93.3 0.0
2002-Nov-07 Thu 0.049 ### 0.049 ### ### ### 0.0
2002-Nov-06 Wed 0.048 0.049 0.047 0.048 ### ### ###
2002-Nov-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-04 Mon 0.046 0.048 0.043 0.048 ### ### ###
2002-Nov-01 Fri 0.048 0.048 0.048 0.048 74.6 74.6 ###
2002-Oct-31 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Oct-30 Wed 0.046 0.049 0.046 0.049 142,857 6,785 ### ### ###
2002-Oct-29 Tue 0.047 0.047 0.046 0.046 ### ### ###
2002-Oct-28 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Oct-25 Fri 0.048 0.049 0.048 0.049 ### ### ###
2002-Oct-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Oct-23 Wed 0.049 0.049 0.046 0.046 3.8 3.8 ###
2002-Oct-22 Tue 0.047 0.047 0.047 0.047 73.3 73.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 17:27:28 thru 2025-05-10 17:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000