Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 07:30:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

56 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-15 Wed 0.071 0.071 ### ### 250,357 8,887 3.0 3.0 0.0
2002-May-14 Tue 0.075 0.075 0.072 0.075 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 0.075 0.075 ### ### 205,471 ### ### ### 0.0
2002-May-09 Thu 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2002-May-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-07 Tue ### 0.075 ### 0.075 167,857 ### ### ### 0.0
2002-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-02 Thu 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2002-May-01 Wed 0.077 0.078 0.076 0.076 25.4 25.4 0.0
2002-Apr-30 Tue 0.077 0.077 0.077 0.077 76.8 76.8 0.0
2002-Apr-29 Mon 0.077 0.078 0.077 0.077 297,857 23,083 ### ### 0.0
2002-Apr-26 Fri ### ### 0.078 0.078 199,250 7,770 ### ### 0.0
2002-Apr-24 Wed ### 0.081 0.077 ### ### ### 0.0
2002-Apr-23 Tue 0.078 0.078 0.078 0.078 167,272 13,047 75.1 75.1 0.0
2002-Apr-22 Mon 0.079 ### 0.079 ### ### ### 0.0
2002-Apr-19 Fri 0.076 0.076 0.076 0.076 144,857 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.075 0.079 0.075 0.079 79,857 6,148 95.0 95.0 0.0
2002-Apr-17 Wed 0.076 0.076 0.076 0.076 46,047 ### ### ### 0.0
2002-Apr-16 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-Apr-15 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2002-Apr-12 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2002-Apr-11 Thu ### 0.073 ### 0.073 97.1 97.1 0.0
2002-Apr-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-09 Tue ### 0.074 ### 0.074 123,542 4,571 ### ### 0.0
2002-Apr-08 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-05 Fri ### 0.074 ### 0.074 112,857 4,175 ### ### 0.0
2002-Apr-04 Thu 0.075 0.075 ### ### 92,857 3,482 4.1 4.1 0.0
2002-Apr-03 Wed 0.072 0.074 0.071 0.074 89.7 89.7 0.0
2002-Apr-02 Tue 0.071 0.074 0.071 0.074 83,057 6,021 94.3 94.3 0.0
2002-Mar-28 Thu 0.072 0.072 ### ### 12.3 12.3 0.0
2002-Mar-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Mar-26 Tue 0.073 0.073 0.073 0.073 63,456 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2002-Mar-22 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2002-Mar-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Mar-20 Wed 0.074 0.078 0.074 0.078 150,571 11,443 95.9 95.9 0.0
2002-Mar-19 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-18 Mon 0.075 0.075 0.074 0.074 72,143 5,374 26.4 26.4 0.0
2002-Mar-15 Fri 0.075 0.075 0.075 0.075 40,857 ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-11 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 162,857 12,377 69.5 69.5 0.0
2002-Mar-06 Wed 0.076 0.076 0.076 0.076 69.8 69.8 0.0
2002-Mar-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-04 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2002-Mar-01 Fri 0.077 0.079 0.077 0.077 67.2 67.2 0.0
2002-Feb-28 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Feb-27 Wed 0.079 0.079 0.079 0.079 27,143 2,144 ### ### 0.0
2002-Feb-26 Tue 0.077 0.079 0.076 0.079 234,757 ### ### ### 0.0
2002-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:30:47 thru 2025-05-11 19:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000