Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 01:25:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBG) MARLBOROUGH RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for MBG    Limits Next Section


Company Details for (MBG) MARLBOROUGH RESOURCES NL

Listing Code MBG
Listing Name MARLBOROUGH RESOURCES NL
GICS Sector Materials
ISIN Name MARLBOROUGH RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBG3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MBG .. Thursday 26th August 2004

MBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,921,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MBG) MARLBOROUGH RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-11 Fri ### ### ### ### 262,720 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,197,050 0 77.1 77.1 0.0
2000-Aug-09 Wed ### ### ### ### 1,053,280 0 ### ### 0.0
2000-Aug-08 Tue 0.088 0.089 0.088 0.089 90,483 ### 80.5 80.5 ###
2000-Aug-07 Mon 0.089 ### 0.088 0.088 28.9 28.9 ###
2000-Aug-04 Fri ### ### 0.089 ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.086 ### 0.086 ### ### ### 0.0
2000-Jul-31 Mon 0.082 0.082 ### ### 140,980 5,780 ### ### 0.0
2000-Jul-28 Fri 0.083 0.087 0.081 0.087 ### ### ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2000-Jul-25 Tue 0.087 0.088 0.085 0.088 ### ### ###
2000-Jul-21 Fri 0.089 ### 0.085 ### 92.7 92.7 0.0
2000-Jul-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-19 Wed 0.089 0.089 0.082 0.082 103,127 ### 2.4 2.4 0.0
2000-Jul-18 Tue 0.075 ### 0.075 0.085 ### ### ###
2000-Jul-17 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Jul-13 Thu 0.073 0.079 0.073 0.079 179,481 13,640 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.071 0.071 ### ### 5.9 5.9 0.0
2000-Jul-07 Fri 0.079 0.079 0.071 0.071 ### ### 0.0
2000-Jul-06 Thu ### 0.079 ### 0.079 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 0.075 ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.085 0.085 ### ### 0.1 0.1 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu 0.055 ### 0.055 ### 93.4 93.4 0.0
2000-Jun-28 Wed 0.051 0.055 0.051 0.055 93.8 93.8 ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### 0.051 0.049 ### ### ### 0.0
2000-Jun-23 Fri 0.051 0.054 ### 0.054 92.6 92.6 ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.058 0.058 0.055 0.055 9.3 9.3 ###
2000-Jun-15 Thu ### ### 0.055 0.059 27.1 27.1 0.0
2000-Jun-14 Wed ### ### 0.055 0.055 ### ### ###
2000-Jun-13 Tue 0.051 ### ### ### 99.6 99.6 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.055 ### 77.6 77.6 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 94.9 94.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.071 0.072 ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-10 Wed ### ### ### ### 12.6 12.6 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2000-May-03 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2000-May-02 Tue 0.074 0.076 0.071 0.076 130,985 9,627 86.3 86.3 0.0
2000-May-01 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Apr-28 Fri 0.071 0.071 ### 0.071 62.4 62.4 0.0
2000-Apr-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.071 0.071 ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 19.8 19.8 0.0
2000-Apr-17 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 141,250 0 ### ### 0.0
2000-Apr-12 Wed 0.075 0.084 0.075 0.084 ### ### ###
2000-Apr-11 Tue 0.085 0.085 ### ### 695,026 ### 0.1 0.1 0.0
2000-Apr-07 Fri 0.076 ### 0.076 ### 91.9 91.9 0.0
2000-Apr-06 Thu 0.083 0.083 0.077 ### ### ### 0.0
2000-Apr-05 Wed 0.088 0.088 0.077 0.077 429,826 ### ### ### 0.0
2000-Apr-04 Tue 0.088 0.088 0.088 0.088 ### ### ###
2000-Apr-03 Mon 0.087 0.087 ### ### ### ### 0.0
2000-Mar-31 Fri 0.086 ### 0.086 ### 93.1 93.1 0.0
2000-Mar-30 Thu ### ### 0.088 0.089 ### ### ###
2000-Mar-29 Wed 0.088 ### 0.088 ### 77.1 77.1 0.0
2000-Mar-28 Tue ### ### 0.088 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.088 ### 0.088 0.088 ### ### ###
2000-Mar-21 Tue 0.088 ### 0.088 ### 83.6 83.6 0.0
2000-Mar-20 Mon ### ### 0.088 0.088 ### ### ###
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 323,574 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 81.8 81.8 0.0
2000-Mar-10 Fri ### ### 0.087 ### 8.5 8.5 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 798,743 0 9.7 9.7 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.084 0.088 0.084 0.088 ### ### ###
2000-Mar-03 Fri 0.082 0.084 ### 0.084 84.6 84.6 ###
2000-Mar-02 Thu 0.081 0.085 0.081 0.085 92.8 92.8 ###
2000-Mar-01 Wed 0.077 ### 0.077 ### 88.4 88.4 0.0
2000-Feb-29 Tue 0.076 0.076 ### 0.075 ### ### 0.0
2000-Feb-28 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2000-Feb-25 Fri 0.078 ### 0.075 0.075 262,050 9,826 ### ### 0.0
2000-Feb-24 Thu 0.079 ### 0.075 ### ### ### 0.0
2000-Feb-23 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2000-Feb-22 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2000-Feb-21 Mon 0.079 0.079 0.075 0.077 ### ### 0.0
2000-Feb-18 Fri ### ### 0.079 0.079 261,727 ### ### ### 0.0
2000-Feb-17 Thu 0.079 ### 0.079 ### ### ### 0.0
2000-Feb-16 Wed ### ### 0.079 ### 390,658 ### ### ### 0.0
2000-Feb-15 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2000-Feb-14 Mon ### ### 0.078 0.078 ### ### 0.0
2000-Feb-11 Fri ### ### 0.079 ### ### ### 0.0
2000-Feb-10 Thu 0.083 0.083 ### ### 775,727 ### ### ### 0.0
2000-Feb-09 Wed 0.088 0.088 0.085 0.085 ### ### ###
2000-Feb-08 Tue 0.086 ### 0.085 0.088 88.1 88.1 ###
2000-Feb-07 Mon 0.083 0.084 0.081 0.084 220,440 18,186 ### ### ###
2000-Feb-04 Fri 0.082 0.084 ### 0.083 74.2 74.2 0.0
2000-Feb-03 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2000-Feb-02 Wed 0.087 0.087 0.083 0.084 14.6 14.6 ###
2000-Feb-01 Tue ### ### 0.083 0.083 4.5 4.5 0.0
2000-Jan-31 Mon 0.086 ### 0.085 0.088 193,927 8,241 ### ### ###
2000-Jan-28 Fri ### 0.086 ### 0.086 92.9 92.9 ###
2000-Jan-27 Thu ### ### ### 0.075 878,521 0 4.8 4.8 0.0
2000-Jan-25 Tue 0.083 0.083 ### ### 142,026 ### 9.8 9.8 0.0
2000-Jan-24 Mon 0.086 ### ### 0.085 518,048 0 ### ### ###
2000-Jan-21 Fri 0.089 0.089 0.085 0.086 10.8 10.8 ###
2000-Jan-20 Thu 0.087 ### 0.085 0.088 ### ### ###
2000-Jan-19 Wed 0.082 0.088 0.082 0.086 745,879 ### 94.0 94.0 ###
2000-Jan-18 Tue 0.076 0.081 0.075 0.081 ### ### 0.0
2000-Jan-17 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2000-Jan-14 Fri ### ### 0.077 0.078 17.3 17.3 0.0
2000-Jan-13 Thu ### ### 0.078 0.079 30.6 30.6 0.0
2000-Jan-12 Wed 0.079 ### 0.079 ### ### ### 0.0
2000-Jan-11 Tue 0.084 0.084 0.078 0.078 447,621 36,257 5.2 5.2 0.0
2000-Jan-10 Mon 0.085 0.089 0.084 0.084 25.6 25.6 ###
2000-Jan-07 Fri 0.081 0.085 ### 0.085 92.9 92.9 ###
2000-Jan-06 Thu ### 0.085 ### 0.085 1,214,052 ### 99.4 99.4 ###
2000-Jan-05 Wed ### ### ### ### 99.0 99.0 0.0
2000-Jan-04 Tue ### ### ### ### 338,757 0 90.6 90.6 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 78.7 78.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 80.9 80.9 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.057 ### 0.057 ### 94.5 94.5 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 20.1 20.1 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 96.2 96.2 0.0
1999-Dec-06 Mon ### ### ### ### 10.3 10.3 0.0
1999-Dec-02 Thu ### ### ### ### 95.5 95.5 0.0
1999-Dec-01 Wed ### ### ### ### 2.9 2.9 0.0
1999-Nov-30 Tue 0.077 0.077 ### ### 3.8 3.8 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 53,841 0 ### ### 0.0
1999-Nov-25 Thu ### 0.071 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### 0.058 ### 1,303,650 ### ### ### 0.0
1999-Nov-23 Tue ### ### 0.058 0.058 2.0 2.0 0.0
1999-Nov-22 Mon ### ### ### ### 3.9 3.9 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### 0.059 ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.058 0.058 0.053 0.058 ### ### 0.0
1999-Nov-16 Tue 0.059 ### 0.052 0.052 237,275 ### ### ### ###
1999-Nov-15 Mon 0.059 0.059 0.055 0.059 375,725 ### ### ### 0.0
1999-Nov-12 Fri ### ### 0.055 0.055 ### ### ###
1999-Nov-11 Thu 0.053 ### 0.053 ### 1,060,725 ### 98.1 98.1 0.0
1999-Nov-10 Wed 0.045 ### 0.045 ### ### ### 0.0
1999-Nov-09 Tue 0.045 0.046 0.043 0.046 ### ### ###
1999-Nov-08 Mon 0.043 0.047 0.043 0.047 98.3 98.3 ###
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.042 ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 9.4 9.4 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 87.6 87.6 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri 0.044 0.044 ### ### ### ### 0.0
1999-Sep-23 Thu 0.042 0.045 ### 0.045 96.5 96.5 ###
1999-Sep-21 Tue 0.043 0.045 0.043 0.045 ### ### ###
1999-Sep-17 Fri 0.045 0.045 0.043 0.043 6.1 6.1 ###
1999-Sep-16 Thu ### 0.043 ### 0.043 97.5 97.5 ###
1999-Sep-15 Wed ### ### ### ### 89.6 89.6 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 99.2 99.2 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 9.4 9.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### 0.025 ### 99.8 99.8 0.0
1999-Aug-16 Mon ### ### ### ### 98.8 98.8 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 27,752 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 52,248 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.041 0.042 ### 0.041 2,587,022 54,327 73.2 73.2 0.0
1999-Jul-08 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
1999-Jul-07 Wed 0.042 0.043 0.042 0.043 87.9 87.9 ###
1999-Jul-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-02 Fri 0.044 0.045 ### ### 2.0 2.0 0.0
1999-Jul-01 Thu 0.043 0.043 0.043 0.043 67.4 67.4 ###
1999-Jun-30 Wed 0.042 0.043 0.042 0.043 133,478 5,672 82.9 82.9 ###
1999-Jun-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-Jun-25 Fri 0.041 0.041 0.041 0.041 72.7 72.7 0.0
1999-Jun-23 Wed 0.041 0.041 0.041 0.041 72.5 72.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.045 0.045 0.045 0.045 70.3 70.3 ###
1999-Jun-16 Wed 0.043 0.043 0.042 0.043 ### ### ###
1999-Jun-15 Tue 0.045 0.045 0.043 0.043 ### ### ###
1999-Jun-11 Fri 0.043 0.045 0.043 0.045 92.2 92.2 ###
1999-Jun-10 Thu 0.042 0.044 0.042 0.043 816,876 35,125 ### ### ###
1999-Jun-09 Wed 0.042 0.044 0.042 0.042 ### ### ###
1999-Jun-08 Tue 0.044 0.044 ### ### 1,253,925 27,586 ### ### 0.0
1999-Jun-07 Mon ### 0.042 ### 0.042 ### ### ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.044 0.045 0.044 0.044 74.2 74.2 ###
1999-May-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-May-14 Fri 0.044 0.045 0.044 0.045 ### ### ###
1999-May-13 Thu 0.044 0.045 0.044 0.045 ### ### ###
1999-May-11 Tue 0.047 0.047 0.043 0.046 ### ### ###
1999-May-10 Mon 0.047 0.047 0.045 0.045 134,544 6,189 9.7 9.7 ###
1999-May-05 Wed 0.043 0.043 0.043 0.043 76.2 76.2 ###
1999-May-04 Tue 0.049 ### 0.049 0.049 ### ### ###
1999-May-03 Mon 0.046 ### 0.046 ### ### ### 0.0
1999-Apr-30 Fri 0.047 0.049 0.047 0.049 ### ### ###
1999-Apr-29 Thu 0.045 0.045 0.043 0.045 71.7 71.7 ###
1999-Apr-28 Wed 0.047 0.047 0.043 0.043 3.1 3.1 ###
1999-Apr-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
1999-Apr-26 Mon 0.047 0.047 0.047 0.047 ### ### ###
1999-Apr-22 Thu 0.049 0.049 0.043 0.043 0.9 0.9 ###
1999-Apr-20 Tue 0.051 0.051 0.048 0.048 507,480 25,120 ### ### ###
1999-Apr-19 Mon 0.045 0.055 0.045 0.055 99.1 99.1 ###
1999-Apr-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
1999-Apr-14 Wed 0.041 0.042 ### 0.042 ### ### ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 94.2 94.2 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.029 0.029 0.029 0.029 74.2 74.2 0.0
1999-Mar-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 0.045 ### 0.045 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 2.0 2.0 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.025 ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 12.9 12.9 0.0
1998-Jun-22 Mon ### ### ### ### 41,829 0 76.5 76.5 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.042 0.042 ### ### ### ### 0.0
1998-Jun-09 Tue 0.045 0.045 0.042 0.042 ### ### ###
1998-Jun-05 Fri 0.045 0.045 0.045 0.045 78.1 78.1 ###
1998-Jun-04 Thu 0.048 0.048 0.048 0.048 ### ### ###
1998-Jun-03 Wed 0.049 0.049 0.048 0.048 16.8 16.8 ###
1998-Jun-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
1998-Jun-01 Mon 0.049 0.049 0.048 0.048 ### ### ###
1998-May-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
1998-May-21 Thu 0.048 0.048 0.048 0.048 0 ###
1998-May-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
1998-May-19 Tue 0.052 0.052 ### ### 6.1 6.1 0.0
1998-May-18 Mon 0.058 0.058 0.058 0.058 84.0 84.0 0.0
1998-May-13 Wed 0.055 0.055 0.055 0.055 78.5 78.5 ###
1998-May-11 Mon 0.058 0.058 0.048 0.048 ### ### ###
1998-May-07 Thu 0.044 0.058 0.044 0.058 ### ### 0.0
1998-May-06 Wed 0.048 0.048 0.045 0.045 3.0 3.0 ###
1998-May-05 Tue ### ### 0.048 0.048 ### ### ###
1998-May-01 Fri 0.046 0.046 ### ### 0.4 0.4 0.0
1998-Apr-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
1998-Apr-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-15 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-06 Mon 0.048 0.048 0.048 0.048 ### ### ###
1998-Apr-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.046 ### 0.045 ### 99.7 99.7 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### 0.085 ### 0.074 3.2 3.2 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.055 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### 0.041 0.041 ### ### 0.0
1998-Mar-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-05 Thu 0.041 0.041 0.041 0.041 82.1 82.1 0.0
1998-Feb-12 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
1998-Feb-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.055 0.055 0.055 0.055 71.5 71.5 ###
1998-Jan-27 Tue ### 0.059 ### ### 76.5 76.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-14 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jan-13 Tue 0.041 0.041 0.041 0.041 75.1 75.1 0.0
1998-Jan-12 Mon 0.041 0.041 0.041 0.041 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.041 0.041 0.041 0.041 69.8 69.8 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu 0.051 0.051 ### ### 16.9 16.9 0.0
1997-Dec-02 Tue 0.055 0.055 0.051 0.051 3.1 3.1 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Nov-11 Tue 0.055 ### 0.055 ### ### ### 0.0
1997-Nov-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Nov-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
1997-Nov-05 Wed 0.045 0.045 ### ### 0.5 0.5 0.0
1997-Nov-03 Mon ### ### 0.045 0.045 7,543 ### 1.3 1.3 ###
1997-Oct-29 Wed ### ### 0.026 0.026 ### ### ###
1997-Oct-28 Tue 0.046 0.046 ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 0.055 0.055 ### ### ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-24 Wed ### 0.075 ### 0.075 97.1 97.1 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-18 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1997-Sep-16 Tue ### 0.075 ### 0.075 98.2 98.2 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.072 0.072 0.072 0.072 77.9 77.9 0.0
1997-Sep-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Sep-05 Fri 0.072 0.072 0.072 0.072 66.3 66.3 0.0
1997-Sep-02 Tue 0.072 0.072 0.072 0.072 75.0 75.0 0.0
1997-Sep-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Aug-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Aug-28 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
1997-Aug-26 Tue 0.072 0.072 0.072 0.072 74.7 74.7 0.0
1997-Aug-25 Mon 0.075 0.075 ### ### 107,543 ### 0.9 0.9 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.085 0.085 0.085 0.085 64.2 64.2 ###
1997-Aug-12 Tue 0.085 0.085 0.085 0.085 77.2 77.2 ###
1997-Aug-08 Fri 0.085 0.085 0.085 0.085 65.2 65.2 ###
1997-Aug-07 Thu ### 0.085 ### 0.085 97.2 97.2 ###
1997-Aug-06 Wed 0.072 0.072 0.072 0.072 64.7 64.7 0.0
1997-Aug-05 Tue 0.075 0.075 0.072 0.072 7.1 7.1 0.0
1997-Aug-01 Fri 0.075 0.075 0.075 0.075 65.3 65.3 0.0
1997-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jul-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jul-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jul-28 Mon 0.075 0.075 0.075 0.075 65.1 65.1 0.0
1997-Jul-24 Thu 0.072 0.075 0.072 0.075 94.0 94.0 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 4.1 4.1 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 28,978 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 90.8 90.8 0.0
1997-Jun-19 Thu ### ### ### ### 260,772 0 ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 96.5 96.5 0.0
1997-Jun-10 Tue ### ### ### ### 16,250 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 99.1 99.1 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 95.3 95.3 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 238,380 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.125 0.125 ### ### 72,420 4,526 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### 0.125 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon 0.085 ### 0.085 ### 97.0 97.0 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 0.085 ### 0.085 ### ### ###
1997-Apr-29 Tue ### ### 0.085 0.085 0.2 0.2 ###
1997-Apr-28 Mon 0.075 ### 0.075 ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### 0.075 ### 0.075 ### ### 0.0
1997-Apr-08 Tue 0.084 0.084 0.084 0.084 ### ### ###
1997-Apr-07 Mon ### ### ### ### 99.5 99.5 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.071 0.071 ### ### ### ### 0.0
1997-Mar-18 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Mar-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Mar-07 Fri 0.075 0.075 0.071 0.071 53,444 ### 3.8 3.8 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 6,282 0 ### ### 0.0
1997-Mar-03 Mon 0.081 0.081 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-26 Wed 0.089 0.089 0.089 0.089 70.5 70.5 ###
1997-Feb-24 Mon 0.089 0.089 ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 0.085 ### 0.085 ### 99.0 99.0 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 0.081 0.081 ### ### 21.2 21.2 0.0
1997-Jan-31 Fri 0.082 0.085 0.081 0.085 ### ### ###
1997-Jan-30 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
1997-Jan-28 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 128,250 0 73.1 73.1 0.0
1997-Jan-23 Thu 0.085 0.085 ### ### 101,750 4,324 ### ### 0.0
1997-Jan-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-21 Tue 0.079 0.079 0.079 0.079 0 0.0
1997-Jan-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Jan-17 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Jan-16 Thu 0.075 0.075 0.075 0.075 2,750 ### ### ### 0.0
1997-Jan-14 Tue 0.075 0.075 0.075 0.075 75.3 75.3 0.0
1997-Jan-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jan-10 Fri 0.079 ### 0.079 ### ### ### 0.0
1997-Jan-07 Tue 0.072 0.072 0.072 0.072 75.9 75.9 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 0.082 0.082 ### ### 9.0 9.0 0.0
1996-Dec-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Dec-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Dec-11 Wed 0.085 0.085 0.085 0.085 77.0 77.0 ###
1996-Dec-06 Fri 0.085 0.085 0.085 0.085 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###
1996-Nov-28 Thu 0.085 0.085 0.085 0.085 67.9 67.9 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Nov-11 Mon 0.071 0.071 0.071 0.071 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-05 Thu 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-04 Wed 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-03 Tue 0.081 0.081 0.081 0.081 78.0 78.0 0.0
1996-Sep-02 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:25:25 thru 2025-06-19 13:25:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000