(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 90,885,228 0 2.6 2.6 0.0
2013-Oct-02 Wed ### ### ### ### 1.0 1.0 0.0
2013-Oct-01 Tue ### ### ### ### 1.2 1.2 0.0
2013-Sep-30 Mon 0.025 0.025 ### ### 254,311,846 ### ### ### 0.0
2013-Sep-27 Fri 0.025 ### 0.024 0.025 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 5,332,121 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.071 ### ### 14,292,425 507,381 ### ### 0.0
2013-Sep-19 Thu ### 0.071 ### ### 8,192,825 290,845 ### ### 0.0
2013-Sep-18 Wed 0.073 0.074 ### ### ### ### 0.0
2013-Sep-17 Tue 0.079 0.079 0.071 0.073 12,360,452 ### ### ### 0.0
2013-Sep-16 Mon 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2013-Sep-13 Fri 0.082 0.082 0.079 0.081 ### ### 0.0
2013-Sep-12 Thu 0.083 0.083 0.081 0.081 15.3 15.3 0.0
2013-Sep-11 Wed 0.084 0.085 0.082 0.083 4,161,153 347,456 ### ### 0.0
2013-Sep-10 Tue 0.081 0.083 ### 0.082 3,389,022 140,644 82.7 82.7 0.0
2013-Sep-09 Mon 0.083 0.084 ### 0.081 4,626,042 ### 13.0 13.0 0.0
2013-Sep-06 Fri 0.081 0.081 0.078 ### 20.3 20.3 0.0
2013-Sep-05 Thu 0.083 0.085 ### ### 5,374,076 ### ### ### 0.0
2013-Sep-04 Wed 0.087 0.088 0.082 0.082 4,950,752 ### 4.0 4.0 0.0
2013-Sep-03 Tue 0.081 0.087 0.081 0.087 95.3 95.3 ###
2013-Sep-02 Mon 0.081 0.083 0.078 0.079 ### ### 0.0
2013-Aug-30 Fri 0.085 0.088 0.083 0.083 10,639,125 909,645 12.7 12.7 0.0
2013-Aug-29 Thu 0.089 ### 0.082 0.085 ### ### ###
2013-Aug-28 Wed 0.087 ### 0.086 0.088 5,613,144 ### ### ### ###
2013-Aug-27 Tue ### ### 0.088 0.088 ### ### ###
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 6,705,279 0 6.3 6.3 0.0
2013-Aug-22 Thu ### ### ### ### 9,506,141 0 10.2 10.2 0.0
2013-Aug-21 Wed ### ### ### ### 3,695,651 0 8.0 8.0 0.0
2013-Aug-20 Tue ### 0.127 ### ### 21,813,349 1,385,147 8.9 8.9 0.0
2013-Aug-19 Mon ### ### ### ### 22,904,987 0 99.1 99.1 0.0
2013-Aug-16 Fri ### ### ### ### 34,903,941 0 82.6 82.6 0.0
2013-Aug-15 Thu 0.087 ### 0.086 ### 36,121,945 1,553,243 99.2 99.2 0.0
2013-Aug-14 Wed 0.085 ### 0.083 0.088 ### ### ###
2013-Aug-13 Tue ### ### 0.083 0.083 1.1 1.1 0.0
2013-Aug-12 Mon 0.085 ### 0.083 ### 92.0 92.0 0.0
2013-Aug-09 Fri 0.082 0.084 ### 0.082 6,918,250 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.081 0.082 0.079 0.079 12.1 12.1 0.0
2013-Aug-07 Wed 0.083 0.085 0.078 0.078 11,017,226 ### 7.4 7.4 0.0
2013-Aug-06 Tue ### ### 0.085 0.085 4.3 4.3 ###
2013-Aug-05 Mon 0.083 ### ### ### 98.6 98.6 0.0
2013-Aug-02 Fri 0.079 0.084 0.079 0.082 90.3 90.3 0.0
2013-Aug-01 Thu 0.077 0.082 0.075 0.077 11,381,943 893,482 ### ### 0.0
2013-Jul-31 Wed 0.079 ### 0.073 0.077 14.8 14.8 0.0
2013-Jul-30 Tue 0.082 0.083 0.079 0.079 11.4 11.4 0.0
2013-Jul-29 Mon 0.082 0.089 ### 0.081 17,483,088 ### ### ### 0.0
2013-Jul-26 Fri 0.078 0.086 0.074 0.083 25,187,477 ### ### ### 0.0
2013-Jul-25 Thu 0.082 0.084 0.075 0.077 ### ### 0.0
2013-Jul-24 Wed 0.081 ### ### ### 21,013,123 0 20.6 20.6 0.0
2013-Jul-23 Tue 0.084 ### 0.078 0.082 40,849,488 ### 14.0 14.0 0.0
2013-Jul-22 Mon ### ### 0.082 0.083 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 36,537,452 0 ### ### 0.0
2013-Jul-18 Thu 0.085 ### 0.084 ### 74,898,471 ### ### ### 0.0
2013-Jul-17 Wed 0.078 0.085 0.071 0.082 92.4 92.4 0.0
2013-Jul-16 Tue ### 0.084 ### 0.075 37,120,041 1,559,041 99.7 99.7 0.0
2013-Jul-15 Mon ### ### 0.059 ### 4,028,389 ### 19.2 19.2 0.0
2013-Jul-12 Fri ### ### ### ### 10,156,880 0 ### ### 0.0
2013-Jul-11 Thu 0.056 ### 0.055 ### 13,042,189 ### 93.6 93.6 0.0
2013-Jul-10 Wed 0.059 0.059 0.055 0.055 5,799,274 330,558 5.3 5.3 ###
2013-Jul-09 Tue ### ### 0.056 0.058 9,647,828 ### 11.1 11.1 0.0
2013-Jul-08 Mon ### ### 0.058 0.058 4.7 4.7 0.0
2013-Jul-05 Fri ### ### ### ### 17,428,528 0 10.4 10.4 0.0
2013-Jul-04 Thu ### ### 0.058 ### 89.1 89.1 0.0
2013-Jul-03 Wed 0.071 0.071 0.049 0.059 62,196,058 ### 1.0 1.0 0.0
2013-Jul-02 Tue 0.089 ### ### 0.072 12,449,484 0 ### ### 0.0
2013-Jul-01 Mon 0.089 ### 0.085 0.088 2,973,941 ### 25.8 25.8 ###
2013-Jun-28 Fri 0.089 ### ### 0.086 10,677,122 0 13.8 13.8 ###
2013-Jun-27 Thu ### ### 0.088 0.089 4,865,170 ### ### ### ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6.7 6.7 0.0
2013-Jun-24 Mon ### ### ### ### 1,973,587 0 ### ### 0.0
2013-Jun-21 Fri ### 0.127 ### ### 28,914,724 1,836,084 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 ### ### ### 1,567,984 0 ### ### 0.0
2013-Jun-17 Mon ### ### 0.125 0.125 12.9 12.9 0.0
2013-Jun-14 Fri ### ### 0.125 ### 2,746,751 171,671 ### ### 0.0
2013-Jun-13 Thu ### ### 0.125 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.125 ### 12.6 12.6 0.0
2013-Jun-11 Tue 0.145 ### ### ### 6.7 6.7 0.0
2013-Jun-07 Fri ### 0.155 0.145 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.155 ### 0.155 91.5 91.5 ###
2013-Jun-05 Wed ### 0.155 0.145 ### 4,222,777 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,026,744 0 4.6 4.6 0.0
2013-Jun-03 Mon ### ### 0.155 0.155 1,728,442 133,954 ### ### ###
2013-May-31 Fri ### 0.185 0.157 ### 4.5 4.5 0.0
2013-May-30 Thu ### 0.175 ### 0.175 750,047 65,629 88.5 88.5 0.0
2013-May-29 Wed ### ### ### 0.175 ### ### 0.0
2013-May-28 Tue ### 0.2 ### ### ### ### 0.0
2013-May-27 Mon 0.155 ### 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri 0.155 ### ### 0.155 ### ### ###
2013-May-23 Thu 0.155 ### ### 0.155 2,333,658 0 ### ### ###
2013-May-22 Wed ### 0.172 0.152 0.155 2,150,225 ### ### ### ###
2013-May-21 Tue ### 0.175 ### ### 7.2 7.2 0.0
2013-May-20 Mon ### 0.172 ### ### 96.4 96.4 0.0
2013-May-17 Fri 0.155 0.155 0.145 0.155 72.6 72.6 ###
2013-May-16 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-May-15 Wed ### 0.175 0.145 0.155 3.6 3.6 ###
2013-May-14 Tue ### ### ### ### 3,948,872 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.2 ### 0.185 ### ### ###
2013-May-10 Fri 0.2 0.2 0.185 ### 6.0 6.0 0.0
2013-May-09 Thu ### 0.21 ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.175 ### 7,410,326 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.2 ### ### 10,946,057 ### ### ### 0.0
2013-May-06 Mon 0.125 0.2 ### ### ### ### 0.0
2013-May-03 Fri 0.125 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### 0.145 ### ### 2,782,646 201,741 ### ### 0.0
2013-Apr-30 Tue ### 0.155 ### ### 6.0 6.0 0.0
2013-Apr-29 Mon 0.145 ### ### 0.145 ### ### ###
2013-Apr-26 Fri ### 0.155 ### 0.145 10.5 10.5 ###
2013-Apr-24 Wed 0.145 ### ### 0.145 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 9,303,587 0 ### ### 0.0
2013-Apr-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2013-Apr-19 Fri 0.2 0.2 ### ### 5,824,055 ### ### ### 0.0
2013-Apr-18 Thu ### 0.225 ### 0.2 3,276,550 ### ### ### 0.0
2013-Apr-17 Wed ### 0.24 0.22 0.225 ### ### ###
2013-Apr-16 Tue 0.225 ### ### 0.23 1,573,049 0 ### ### ###
2013-Apr-15 Mon 0.24 0.245 ### 0.24 1,885,529 230,977 82.2 82.2 0.0
2013-Apr-12 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.26 0.245 0.25 1,909,828 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.245 0.255 3,174,682 817,480 16.0 16.0 0.0
2013-Apr-09 Tue 0.26 0.27 0.255 ### 1,529,045 401,374 80.2 80.2 0.0
2013-Apr-08 Mon 0.25 ### 0.245 0.25 1,699,281 ### ### ### 0.0
2013-Apr-05 Fri 0.27 0.275 0.245 0.245 868,144 ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.28 0.25 0.25 1,677,352 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.275 0.25 0.25 1,984,489 520,928 9.0 9.0 0.0
2013-Apr-02 Tue 0.275 0.28 ### 0.27 ### ### ###
2013-Mar-28 Thu 0.28 0.29 0.277 0.28 3,302,458 936,246 71.8 71.8 ###
2013-Mar-27 Wed 0.29 ### 0.29 ### 2,287,027 ### ### ### 0.0
2013-Mar-26 Tue 0.285 ### 0.275 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 ### 1,708,922 ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,573,528 0 12.3 12.3 0.0
2013-Mar-21 Thu ### ### ### ### 2,977,378 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.325 ### 2,421,150 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.325 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 2,131,985 0 ### ### 0.0
2013-Mar-13 Wed 0.345 0.345 0.325 ### 6,827,886 2,287,341 23.4 23.4 0.0
2013-Mar-12 Tue 0.345 ### ### ### 1,185,071 0 27.7 27.7 0.0
2013-Mar-11 Mon 0.345 0.355 0.345 ### ### ### 0.0
2013-Mar-08 Fri ### 0.355 0.345 0.345 18.0 18.0 0.0
2013-Mar-07 Thu ### ### ### 0.345 1,062,377 0 ### ### 0.0
2013-Mar-06 Wed 0.355 ### ### 0.355 3,164,142 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.355 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1,952,370 0 ### ### 0.0
2013-Mar-01 Fri ### 0.387 ### 0.385 4,012,375 ### ### ### 0.0
2013-Feb-28 Thu ### 0.385 0.357 ### 5,240,576 1,944,253 ### ### 0.0
2013-Feb-27 Wed ### 0.385 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.375 0.385 21.1 21.1 0.0
2013-Feb-25 Mon ### ### ### 0.4 79.4 79.4 0.0
2013-Feb-22 Fri ### 0.42 ### 0.41 3,175,480 666,850 17.4 17.4 ###
2013-Feb-21 Thu 0.43 ### 0.41 0.42 ### ### ###
2013-Feb-20 Wed 0.45 ### ### 0.44 1,726,655 0 18.4 18.4 ###
2013-Feb-19 Tue 0.455 0.455 0.445 0.455 70.9 70.9 0.0
2013-Feb-18 Mon 0.475 0.475 0.455 0.46 616,140 ### ### ### 0.0
2013-Feb-15 Fri 0.46 0.48 0.455 0.47 1,307,144 611,089 ### ### ###
2013-Feb-14 Thu 0.47 0.48 0.445 0.47 ### ### ###
2013-Feb-13 Wed 0.485 0.49 0.47 0.47 2,818,945 ### 12.0 12.0 ###
2013-Feb-12 Tue 0.485 0.5 0.475 0.485 ### ### 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 819,725 ### 12.1 12.1 ###
2013-Feb-08 Fri 0.485 0.51 0.47 0.51 93.2 93.2 ###
2013-Feb-07 Thu 0.49 ### 0.485 0.5 84.9 84.9 0.0
2013-Feb-06 Wed 0.485 ### 0.48 0.49 6,774,658 ### 76.1 76.1 ###
2013-Feb-05 Tue 0.47 0.48 ### 0.475 81.9 81.9 ###
2013-Feb-04 Mon 0.455 0.5 0.455 0.485 2,044,177 ### 95.8 95.8 0.0
2013-Feb-01 Fri 0.46 0.46 0.445 0.45 14.8 14.8 0.0
2013-Jan-31 Thu 0.48 0.48 0.455 0.47 17.2 17.2 ###
2013-Jan-30 Wed 0.445 0.5 0.44 0.485 3,923,640 ### ### ### 0.0
2013-Jan-29 Tue 0.445 0.445 ### 0.44 ### ### ###
2013-Jan-25 Fri 0.46 0.47 ### 0.455 20.4 20.4 0.0
2013-Jan-24 Thu 0.5 0.5 0.475 0.475 4,693,883 ### ### ### ###
2013-Jan-23 Wed ### ### 0.475 0.5 4,005,286 951,255 ### ### 0.0
2013-Jan-22 Tue 0.55 0.555 0.525 0.53 12.0 12.0 0.0
2013-Jan-21 Mon 0.53 0.555 0.53 0.55 1,021,929 ### 91.8 91.8 ###
2013-Jan-18 Fri 0.56 ### ### ### 6.3 6.3 0.0
2013-Jan-17 Thu 0.54 0.55 ### 0.545 80.4 80.4 0.0
2013-Jan-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2013-Jan-15 Tue 0.555 0.575 0.54 0.545 1,185,920 661,150 18.0 18.0 0.0
2013-Jan-14 Mon 0.56 ### ### 0.55 1,820,946 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-17 15:15:10 thru 2024-05-17 15:15:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000