Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 03:29:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBX) MY FOODIE BOX LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for MBX    Limits Next Section


Company Details for (MBX) MY FOODIE BOX LIMITED

Listing Code MBX
Listing Name MY FOODIE BOX LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name MBOX.COM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBX8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MBX .. Wednesday 27th September 2023

MBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (MBX) MY FOODIE BOX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.071 0.071 ### ### ### ### 0.0
2001-Feb-28 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Feb-27 Tue 0.071 0.071 0.071 0.071 54,052 ### ### ### 0.0
2001-Feb-26 Mon 0.075 ### 0.075 ### 45,723 ### ### ### 0.0
2001-Feb-23 Fri 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2001-Feb-22 Thu 0.076 ### 0.075 ### 94.9 94.9 0.0
2001-Feb-21 Wed 0.076 0.076 0.076 0.076 45,277 3,441 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-14 Wed 0.075 0.085 0.075 0.081 96.3 96.3 0.0
2001-Feb-13 Tue ### ### ### ### 85,545 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.081 ### 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu 0.078 ### 0.078 ### 84,729 ### 87.3 87.3 0.0
2001-Feb-07 Wed ### ### ### ### 99.8 99.8 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 23,540 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 23.0 23.0 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.058 ### 0.058 ### 7,725 224 87.5 87.5 0.0
2001-Jan-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Jan-19 Fri 0.056 ### 0.056 ### 96.9 96.9 0.0
2001-Jan-17 Wed 0.056 0.056 0.056 0.056 850 47 ### ### ###
2001-Jan-16 Tue ### ### 0.056 0.056 5.3 5.3 ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.059 ### 0.059 ### 83.6 83.6 0.0
2001-Jan-10 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Jan-09 Tue 0.058 0.058 0.058 0.058 74.4 74.4 0.0
2001-Jan-08 Mon 0.055 0.055 0.055 0.055 28,277 1,555 73.7 73.7 ###
2001-Jan-05 Fri 0.058 ### 0.055 0.055 5.5 5.5 ###
2001-Jan-04 Thu ### 0.055 ### 0.052 95.5 95.5 ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2000-Dec-19 Tue 0.079 0.079 0.079 0.079 74.0 74.0 0.0
2000-Dec-18 Mon 0.075 ### 0.075 ### ### ### 0.0
2000-Dec-15 Fri 0.075 0.075 0.075 0.075 13,021 976 80.1 80.1 0.0
2000-Dec-14 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2000-Dec-12 Tue 0.075 0.075 0.075 0.075 479 ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.075 0.075 ### ### ### ### 0.0
2000-Dec-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-05 Tue 0.077 0.077 0.075 0.075 119,521 9,083 16.4 16.4 0.0
2000-Dec-04 Mon 0.077 0.077 0.077 0.077 72.1 72.1 0.0
2000-Dec-01 Fri 0.078 0.078 0.077 0.077 22.2 22.2 0.0
2000-Nov-30 Thu ### ### 0.077 0.077 13.0 13.0 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.088 0.088 0.077 0.077 0.5 0.5 0.0
2000-Nov-27 Mon 0.081 0.081 ### ### 28.4 28.4 0.0
2000-Nov-24 Fri 0.081 0.081 0.081 0.081 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 33,150 0 74.9 74.9 0.0
2000-Nov-22 Wed 0.077 ### 0.077 ### ### ### 0.0
2000-Nov-21 Tue 0.084 0.084 0.084 0.084 ### ### ###
2000-Nov-20 Mon 0.078 0.078 0.078 0.078 75.4 75.4 0.0
2000-Nov-17 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Nov-16 Thu ### ### 0.076 0.076 44,975 ### 7.2 7.2 0.0
2000-Nov-15 Wed ### ### 0.075 ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.083 0.089 ### 0.089 97.7 97.7 ###
2000-Nov-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.085 ### 0.085 ### 98.2 98.2 0.0
2000-Nov-06 Mon 0.085 0.085 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### 0.085 0.085 106,785 ### ### ### ###
2000-Nov-02 Thu 0.085 ### 0.085 ### 94.2 94.2 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.088 ### 0.085 0.085 12.2 12.2 ###
2000-Oct-30 Mon 0.082 0.084 ### ### ### ### 0.0
2000-Oct-27 Fri 0.076 0.085 0.076 ### ### ### 0.0
2000-Oct-26 Thu ### ### 0.075 0.075 4.9 4.9 0.0
2000-Oct-25 Wed 0.075 0.081 0.075 0.081 ### ### 0.0
2000-Oct-24 Tue 0.077 0.077 0.077 0.077 74.3 74.3 0.0
2000-Oct-23 Mon ### ### 0.075 0.077 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-18 Wed 0.085 0.085 0.085 0.085 73.1 73.1 ###
2000-Oct-17 Tue 0.086 0.086 0.085 0.085 ### ### ###
2000-Oct-16 Mon 0.085 ### 0.085 ### 94.5 94.5 0.0
2000-Oct-13 Fri 0.088 0.089 0.086 0.089 81,680 7,147 75.4 75.4 ###
2000-Oct-12 Thu 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-11 Wed 0.088 ### 0.088 ### 87.3 87.3 0.0
2000-Oct-10 Tue 0.087 0.087 0.087 0.087 74.2 74.2 ###
2000-Oct-09 Mon ### ### 0.086 0.087 14.0 14.0 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 66,944 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 31,350 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 123,750 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 54,420 0 5.1 5.1 0.0
2000-Sep-26 Tue ### ### ### ### 1.6 1.6 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 13.3 13.3 0.0
2000-Sep-21 Thu ### ### ### ### 0.4 0.4 0.0
2000-Sep-20 Wed ### ### ### ### 90.4 90.4 0.0
2000-Sep-19 Tue ### ### ### ### 98.6 98.6 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 1.3 1.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 9.8 9.8 0.0
2000-Sep-12 Tue ### ### ### ### 11.5 11.5 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 7.2 7.2 0.0
2000-Sep-07 Thu ### ### ### ### 108,224 0 9.9 9.9 0.0
2000-Sep-06 Wed ### ### ### ### 56,776 0 3.0 3.0 0.0
2000-Sep-05 Tue 0.125 0.125 0.125 0.125 88,742 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### 0.125 118,776 0 ### ### 0.0
2000-Sep-01 Fri ### ### 0.125 0.125 53,724 3,357 7.8 7.8 0.0
2000-Aug-31 Thu ### ### ### ### 130,826 0 76.9 76.9 0.0
2000-Aug-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-29 Tue ### 0.145 ### ### 92,050 6,673 ### ### 0.0
2000-Aug-28 Mon 0.125 ### ### 0.125 253,450 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.125 ### 10.0 10.0 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-22 Tue ### ### 0.145 0.145 ### ### ###
2000-Aug-21 Mon ### ### ### ### 157,153 0 ### ### 0.0
2000-Aug-18 Fri ### 0.155 ### 0.155 85,350 ### ### ### ###
2000-Aug-17 Thu 0.155 0.155 0.155 0.155 17,450 ### ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 13.9 13.9 0.0
2000-Aug-14 Mon ### ### 0.155 0.155 13.0 13.0 ###
2000-Aug-11 Fri ### ### ### ### 11.8 11.8 0.0
2000-Aug-10 Thu ### ### ### ### 88.5 88.5 0.0
2000-Aug-09 Wed ### ### 0.155 ### ### ### 0.0
2000-Aug-08 Tue 0.175 0.175 ### ### 45,976 4,022 ### ### 0.0
2000-Aug-07 Mon ### ### 0.175 0.175 16.5 16.5 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Aug-02 Wed ### 0.185 ### 0.185 212,082 ### 88.7 88.7 ###
2000-Aug-01 Tue ### 0.185 ### ### 95.4 95.4 0.0
2000-Jul-31 Mon ### ### 0.155 ### 6.4 6.4 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.2 0.2 ### ### 147,475 14,747 7.7 7.7 0.0
2000-Jul-26 Wed 0.2 ### ### 0.2 71.1 71.1 0.0
2000-Jul-25 Tue 0.2 ### ### ### 225,625 0 18.7 18.7 0.0
2000-Jul-24 Mon 0.21 ### 0.2 0.2 174,075 ### ### ### 0.0
2000-Jul-21 Fri 0.22 0.22 ### 0.21 ### ### ###
2000-Jul-20 Thu ### ### 0.2 ### 462,755 46,275 0.7 0.7 0.0
2000-Jul-19 Wed ### 0.24 ### ### 97.9 97.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:29:08 thru 2024-05-04 03:29:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000