Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 03:27:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for MCG    Limits Next Section


Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Listing Code MCG
Listing Name MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
GICS Sector Media
ISIN Name MACQUARIE COMMUNICA.
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MCG1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009

MCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 4,780 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom Next Section


End of day Prices (full format),

600 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.6183
2004-Oct-21 Thu 5 ### ### ### ### ### 0.0
2004-Oct-20 Wed 4.87 ### 4.87 ### 183,340 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 121,743 0 ### ### 0.0
2004-Oct-18 Mon ### ### 4.87 ### 139,743 340,274 ### ### 0.0
2004-Oct-15 Fri ### 5 ### ### ### ### 0.0
2004-Oct-14 Thu ### 5 ### 5 227,751 569,377 75.9 75.9 0.4
2004-Oct-13 Wed ### ### ### 5 ### ### 0.4
2004-Oct-12 Tue 4.85 ### 4.85 ### 84.6 84.6 0.0
2004-Oct-11 Mon ### 4.85 ### 4.85 ### ### ###
2004-Oct-08 Fri ### 4.75 ### 4.7 243,645 578,656 77.9 77.9 0.3
2004-Oct-07 Thu ### 4.75 ### 4.7 352,149 836,353 ### ### 0.3
2004-Oct-06 Wed ### ### ### ### 407,986 0 32.6 32.6 0.0
2004-Oct-05 Tue 4.7 4.75 ### ### 172,120 408,785 26.4 26.4 0.0
2004-Oct-04 Mon 4.75 4.77 4.71 4.75 116,124 550,427 ### ### ###
2004-Oct-01 Fri 4.7 4.74 4.7 4.72 206,982 976,955 ### ### 0.3
2004-Sep-30 Thu ### 4.75 ### 4.71 186,170 442,153 ### ### ###
2004-Sep-29 Wed ### 4.84 ### 4.7 ### ### 0.3
2004-Sep-28 Tue 4.55 ### 4.52 ### 79.0 79.0 0.0
2004-Sep-27 Mon ### ### 4.53 4.53 19.6 19.6 ###
2004-Sep-24 Fri 4.5 4.72 4.46 4.51 319,150 ### 74.8 74.8 0.3
2004-Sep-23 Thu 4.42 4.48 4.4 4.45 307,044 1,363,275 75.0 75.0 0.3
2004-Sep-22 Wed 4.27 4.41 4.27 4.41 ### ### ###
2004-Sep-21 Tue 4.27 ### 4.27 4.27 66.5 66.5 ###
2004-Sep-20 Mon ### ### 4.26 4.27 ### ### ###
2004-Sep-17 Fri 4.26 ### 4.26 ### 81.2 81.2 0.0
2004-Sep-16 Thu 4.2 4.29 4.2 4.24 ### ### 0.3
2004-Sep-15 Wed ### ### 4.26 4.27 18.4 18.4 ###
2004-Sep-14 Tue ### 4.4 ### ### 61,378 ### ### ### 0.0
2004-Sep-13 Mon 4.27 ### 4.27 ### 79,246 ### 85.1 85.1 0.0
2004-Sep-10 Fri ### ### 4.25 4.26 90,546 ### ### ### 0.3
2004-Sep-09 Thu ### 4.4 ### ### 915,989 2,015,175 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 111,149 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 23.1 23.1 0.0
2004-Sep-06 Mon ### 4.4 ### ### 67,184 ### ### ### 0.0
2004-Sep-03 Fri ### 4.4 4.28 4.4 40,823 177,171 ### ### 0.3
2004-Sep-02 Thu ### ### 4.25 4.25 15.1 15.1 ###
2004-Sep-01 Wed ### ### 4.28 ### ### ### 0.0
2004-Aug-31 Tue 4.4 4.4 4.29 4.29 14.5 14.5 ###
2004-Aug-30 Mon 4.25 ### 4.25 ### 139,575 ### 84.6 84.6 0.0
2004-Aug-27 Fri 4.24 ### 4.22 4.25 63.8 63.8 ###
2004-Aug-26 Thu 4.24 4.25 4.2 4.24 70.6 70.6 0.3
2004-Aug-25 Wed ### 4.29 ### 4.25 84.9 84.9 ###
2004-Aug-24 Tue 4.25 4.25 ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### 4.25 21.0 21.0 ###
2004-Aug-20 Fri ### 4.4 ### ### 181,583 399,482 89.7 89.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 99,349 0 87.5 87.5 0.0
2004-Aug-17 Tue ### ### 4 ### 29.8 29.8 0.0
2004-Aug-16 Mon ### ### 4 ### 52,927 105,854 79.5 79.5 0.0
2004-Aug-13 Fri 4 ### ### ### 74.3 74.3 0.0
2004-Aug-12 Thu 4 ### ### 4 73.8 73.8 0.3
2004-Aug-11 Wed ### 4 ### 4 97,978 195,956 77.2 77.2 0.3
2004-Aug-10 Tue ### ### ### ### 24.1 24.1 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 74.8 74.8 0.0
2004-Aug-05 Thu 4 ### 4 ### 81.4 81.4 0.0
2004-Aug-04 Wed ### ### ### ### 77,929 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### 4 134,373 0 23.7 23.7 0.3
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### 4 ### 4 ### ### 0.3
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 4 4 ### ### 171,042 342,084 ### ### 0.0
2004-Jul-26 Mon ### 4 ### ### ### ### 0.0
2004-Jul-23 Fri ### 4 ### 4 ### ### 0.3
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 3.76 ### 3.7 ### 96.3 96.3 0.0
2004-Jul-20 Tue 3.77 3.8 3.73 3.76 184,322 693,972 36.4 36.4 0.3
2004-Jul-19 Mon ### 3.78 ### 3.78 ### ### 0.3
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed 3.75 3.76 ### ### 200,173 376,325 ### ### 0.0
2004-Jul-13 Tue ### 3.75 ### 3.74 ### ### 0.3
2004-Jul-12 Mon ### ### ### ### 90,770 0 83.1 83.1 0.0
2004-Jul-09 Fri ### ### ### ### 79.9 79.9 0.0
2004-Jul-08 Thu 3.71 3.74 ### ### ### ### 0.0
2004-Jul-07 Wed 3.78 3.8 3.72 3.72 500,045 ### 13.6 13.6 0.3
2004-Jul-06 Tue 3.78 3.85 3.75 3.81 225,845 ### ### ### 0.3
2004-Jul-05 Mon 3.78 3.8 ### 3.8 159,148 302,381 ### ### ###
2004-Jul-02 Fri 3.7 3.78 ### 3.78 ### ### 0.3
2004-Jul-01 Thu ### 3.7 ### 3.7 274,840 508,454 ### ### 0.3
2004-Jun-30 Wed ### 3.73 ### ### 76.7 76.7 0.0
2004-Jun-29 Tue 3.51 ### 3.51 3.59 549,977 ### 89.3 89.3 ###
2004-Jun-28 Mon 3.45 3.51 3.45 3.51 107,076 372,624 ### ### ###
2004-Jun-25 Fri 3.41 3.53 3.41 3.44 77.5 77.5 0.2
2004-Jun-24 Thu 3.43 3.43 ### 3.4 ### ### 0.2
2004-Jun-23 Wed 3.54 3.54 3.52 3.53 218,959 772,925 30.7 30.7 0.3
2004-Jun-22 Tue 3.53 3.55 3.52 3.54 74.4 74.4 0.3
2004-Jun-21 Mon 3.54 3.55 3.51 3.51 ### ### ###
2004-Jun-18 Fri ### ### 3.55 3.55 119,346 ### 13.9 13.9 ###
2004-Jun-17 Thu ### ### 3.56 3.58 ### ### 0.3
2004-Jun-16 Wed 3.55 ### 3.55 ### 91.0 91.0 0.0
2004-Jun-15 Tue 3.53 3.57 3.52 3.54 216,587 ### 79.7 79.7 0.3
2004-Jun-14 Mon 3.55 3.56 3.52 3.52 215,950 ### 23.5 23.5 ###
2004-Jun-11 Fri 3.55 3.56 3.52 3.52 215,950 ### 23.6 23.6 ###
2004-Jun-10 Thu 3.53 3.57 3.52 3.53 179,582 ### ### ### 0.3
2004-Jun-09 Wed 3.53 3.55 3.51 3.53 ### ### 0.3
2004-Jun-08 Tue 3.54 3.58 3.54 3.55 ### ### ###
2004-Jun-07 Mon 3.51 3.54 3.5 3.53 85,120 299,622 ### ### 0.3
2004-Jun-04 Fri 3.48 3.51 3.48 3.51 156,246 546,079 ### ### ###
2004-Jun-03 Thu 3.49 3.49 3.45 3.46 310,981 ### ### ### 0.2
2004-Jun-02 Wed 3.42 3.5 3.4 3.49 90,022 310,575 85.4 85.4 ###
2004-Jun-01 Tue 3.46 3.47 3.4 3.4 161,425 ### 20.7 20.7 0.2
2004-May-31 Mon 3.45 3.5 3.45 3.46 297,021 1,032,147 ### ### 0.2
2004-May-28 Fri 3.43 3.47 3.42 3.47 169,574 584,182 71.9 71.9 0.2
2004-May-27 Thu 3.43 3.5 3.42 3.44 ### ### 0.2
2004-May-26 Wed 3.43 3.49 3.43 3.43 180,541 624,671 ### ### 0.2
2004-May-25 Tue 3.42 3.43 3.42 3.43 315,826 ### 77.8 77.8 0.2
2004-May-24 Mon 3.42 3.46 3.42 3.43 78.4 78.4 0.2
2004-May-21 Fri 3.43 3.46 3.4 3.4 123,941 ### 20.2 20.2 0.2
2004-May-20 Thu 3.4 3.48 ### 3.46 87,348 151,985 ### ### 0.2
2004-May-19 Wed 3.43 3.43 ### ### ### ### 0.0
2004-May-18 Tue 3.4 3.43 3.4 3.42 ### ### 0.2
2004-May-17 Mon 3.44 3.49 3.4 3.41 30.8 30.8 ###
2004-May-14 Fri 3.42 3.46 3.41 3.46 105,726 ### ### ### 0.2
2004-May-13 Thu 3.43 3.45 3.41 3.41 85,088 291,851 30.3 30.3 ###
2004-May-12 Wed 3.42 3.43 3.4 3.43 117,845 402,440 ### ### 0.2
2004-May-11 Tue 3.41 3.47 ### 3.42 94,076 163,221 ### ### 0.2
2004-May-10 Mon ### 3.42 ### 3.42 65,456 111,929 89.8 89.8 0.2
2004-May-07 Fri ### 3.42 ### 3.4 86,373 ### ### ### 0.2
2004-May-06 Thu ### 3.4 ### ### ### ### 0.0
2004-May-05 Wed ### 3.45 ### 3.43 81.2 81.2 0.2
2004-May-04 Tue ### 3.42 ### ### 162,088 277,170 ### ### 0.0
2004-May-03 Mon 3.4 3.4 ### ### 35.7 35.7 0.0
2004-Apr-30 Fri 3.45 3.45 3.4 3.4 21.0 21.0 0.2
2004-Apr-29 Thu 3.43 3.47 ### 3.47 ### ### 0.2
2004-Apr-28 Wed 3.44 3.48 3.41 3.44 ### ### 0.2
2004-Apr-27 Tue 3.43 3.44 ### 3.44 75.4 75.4 0.2
2004-Apr-26 Mon 3.43 3.44 3.4 3.43 97,845 334,629 ### ### 0.2
2004-Apr-23 Fri 3.45 3.48 3.41 3.41 161,571 ### ### ### ###
2004-Apr-22 Thu 3.47 3.48 3.44 3.44 34.7 34.7 0.2
2004-Apr-21 Wed 3.49 3.5 3.45 3.47 ### ### 0.2
2004-Apr-20 Tue 3.49 3.55 3.45 3.49 321,046 ### 70.4 70.4 ###
2004-Apr-19 Mon ### ### 3.49 3.5 246,085 ### ### ### 0.3
2004-Apr-16 Fri 3.4 ### 3.4 3.58 95.9 95.9 0.3
2004-Apr-15 Thu 3.55 3.55 3.43 3.45 13.6 13.6 ###
2004-Apr-14 Wed 3.5 3.55 3.46 3.5 73.6 73.6 0.3
2004-Apr-13 Tue 3.53 3.58 3.5 3.55 79.1 79.1 ###
2004-Apr-08 Thu 3.49 ### 3.49 3.5 69,154 120,673 73.1 73.1 0.3
2004-Apr-07 Wed 3.47 3.5 3.46 3.49 ### ### ###
2004-Apr-06 Tue 3.46 3.51 3.46 3.5 319,778 1,114,426 ### ### 0.3
2004-Apr-05 Mon 3.53 3.53 3.43 3.46 ### ### 0.2
2004-Apr-02 Fri 3.5 3.54 3.5 3.53 78,470 ### 76.6 76.6 0.3
2004-Apr-01 Thu 3.45 3.5 3.45 3.5 45,779 159,082 81.7 81.7 0.3
2004-Mar-31 Wed 3.48 3.5 3.45 3.49 70.2 70.2 ###
2004-Mar-30 Tue 3.45 3.5 3.45 3.45 257,072 893,325 70.1 70.1 ###
2004-Mar-29 Mon 3.45 3.47 3.4 3.44 242,341 832,441 34.7 34.7 0.2
2004-Mar-26 Fri ### 3.46 ### 3.45 269,370 ### ### ### ###
2004-Mar-25 Thu ### 3.4 ### ### 85.3 85.3 0.0
2004-Mar-24 Wed ### ### 3.26 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 482,476 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 245,670 0 75.5 75.5 0.0
2004-Mar-19 Fri ### 3.45 ### ### 24.0 24.0 0.0
2004-Mar-18 Thu ### ### ### ### 923,750 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 3.4 ### ### 69.2 69.2 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### 80,180 0 29.9 29.9 0.0
2004-Mar-12 Fri ### 3.4 ### ### 75,849 128,943 75.3 75.3 0.0
2004-Mar-11 Thu 3.4 3.41 ### 3.4 72.2 72.2 0.2
2004-Mar-10 Wed 3.4 3.4 ### ### 194,380 330,446 ### ### 0.0
2004-Mar-09 Tue 3.41 3.41 ### ### 122,855 ### 27.9 27.9 0.0
2004-Mar-08 Mon 3.43 3.43 3.41 3.41 84,026 ### ### ### ###
2004-Mar-05 Fri ### 6 5.82 5.85 663,521 ### ### ### 0.4
2004-Mar-04 Thu 3.41 3.42 3.41 3.41 ### ### ###
2004-Mar-03 Wed 3.52 3.52 3.42 3.42 ### ### 0.2
2004-Mar-02 Tue 3.47 3.52 3.47 3.52 92,773 324,241 83.8 83.8 ###
2004-Mar-01 Mon 3.49 3.49 3.45 3.46 81,120 281,486 ### ### 0.2
2004-Feb-27 Fri 3.48 3.5 3.45 3.45 81,185 ### 28.6 28.6 ###
2004-Feb-26 Thu 3.45 3.49 3.45 3.47 600,778 ### ### ### 0.2
2004-Feb-25 Wed 3.43 3.49 3.43 3.45 191,640 663,074 75.6 75.6 ###
2004-Feb-24 Tue 3.4 3.45 3.4 3.43 224,774 769,850 77.4 77.4 0.2
2004-Feb-23 Mon 3.41 3.42 3.4 3.4 ### ### 0.2
2004-Feb-20 Fri ### 3.45 ### ### 417,186 719,645 ### ### 0.0
2004-Feb-19 Thu ### 3.45 ### ### 77.8 77.8 0.0
2004-Feb-18 Wed ### ### 3.29 ### 78.5 78.5 0.0
2004-Feb-17 Tue 3.25 ### 3.25 3.27 71.4 71.4 ###
2004-Feb-16 Mon 3.28 3.28 3.24 3.24 364,573 ### ### ### ###
2004-Feb-13 Fri ### ### 3.28 3.28 22.3 22.3 0.2
2004-Feb-12 Thu 3.27 ### 3.27 ### 278,680 455,641 78.8 78.8 0.0
2004-Feb-11 Wed 3.22 3.25 3.22 3.24 73.0 73.0 ###
2004-Feb-10 Tue 3.23 3.25 3.2 3.22 235,120 ### ### ### 0.2
2004-Feb-09 Mon 3.28 3.29 3.22 3.22 68,922 224,341 16.9 16.9 0.2
2004-Feb-06 Fri ### 3.22 ### 3.22 ### ### 0.2
2004-Feb-05 Thu 3.2 3.2 ### ### 93,684 ### ### ### 0.0
2004-Feb-04 Wed 3.21 3.25 ### ### ### ### 0.0
2004-Feb-03 Tue 3.28 3.28 ### ### 106,440 ### ### ### 0.0
2004-Feb-02 Mon 3.22 3.24 3.21 3.21 94,072 303,382 ### ### ###
2004-Jan-30 Fri ### ### 3.22 3.22 16.6 16.6 0.2
2004-Jan-29 Thu 3.21 3.25 3.2 3.25 171,787 ### 81.8 81.8 0.2
2004-Jan-28 Wed ### ### 3.22 3.22 209,181 336,781 ### ### 0.2
2004-Jan-27 Tue ### ### 3.28 ### 78.7 78.7 0.0
2004-Jan-23 Fri 3.21 3.29 3.21 3.29 202,453 657,972 ### ### ###
2004-Jan-22 Thu 3.25 3.25 3.21 3.21 134,153 ### ### ### ###
2004-Jan-21 Wed ### ### 3.21 3.25 172,789 277,326 ### ### 0.2
2004-Jan-20 Tue ### ### 3.29 ### 260,442 428,427 67.6 67.6 0.0
2004-Jan-19 Mon ### 3.45 3.28 3.28 393,943 ### ### ### 0.2
2004-Jan-16 Fri 3.2 3.28 3.2 3.28 301,254 ### ### ### 0.2
2004-Jan-15 Thu ### 3.2 ### 3.2 78.3 78.3 0.2
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 3.2 3.2 ### ### 135,827 217,323 ### ### 0.0
2004-Jan-12 Mon ### 3.2 ### 3.2 ### ### 0.2
2004-Jan-09 Fri ### ### ### ### 223,276 0 21.2 21.2 0.0
2004-Jan-08 Thu ### ### ### ### 200,552 0 25.9 25.9 0.0
2004-Jan-07 Wed ### ### ### ### 114,671 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 35.8 35.8 0.0
2004-Jan-02 Fri ### ### ### ### 76.8 76.8 0.0
2003-Dec-31 Wed ### ### ### ### 85,478 0 ### ### 0.0
2003-Dec-30 Tue ### ### 3 ### 51,783 77,674 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 151,882 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### 3 ### ### 0.2
2003-Dec-23 Tue ### ### ### ### 19.3 19.3 0.0
2003-Dec-22 Mon ### ### ### ### 171,280 0 73.2 73.2 0.0
2003-Dec-19 Fri ### ### ### ### 283,676 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 3 ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 342,747 0 ### ### 0.0
2003-Dec-12 Fri 3 ### ### ### 402,220 0 32.6 32.6 0.0
2003-Dec-11 Thu ### 3 ### ### 90.7 90.7 0.0
2003-Dec-10 Wed ### ### ### ### 32.1 32.1 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 81.5 81.5 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 331,458 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 3 3 ### ### 10.8 10.8 0.0
2003-Dec-01 Mon 3 ### ### 3 99,851 0 ### ### 0.2
2003-Nov-28 Fri ### 3 ### 3 222,649 333,973 89.1 89.1 0.2
2003-Nov-27 Thu ### 3 ### ### ### ### 0.0
2003-Nov-26 Wed 2.89 ### 2.87 2.87 25.9 25.9 ###
2003-Nov-25 Tue ### ### 2.87 2.89 35.0 35.0 ###
2003-Nov-24 Mon 2.89 ### 2.85 ### ### ### 0.0
2003-Nov-21 Fri 2.83 ### 2.83 2.89 87.3 87.3 ###
2003-Nov-20 Thu 2.85 2.85 2.83 2.83 410,059 ### 30.9 30.9 0.2
2003-Nov-19 Wed 2.87 2.87 2.84 2.85 441,656 1,260,927 ### ### ###
2003-Nov-18 Tue 2.89 ### 2.86 2.87 42.0 42.0 ###
2003-Nov-17 Mon ### ### 2.88 2.88 23.0 23.0 0.2
2003-Nov-14 Fri ### ### ### ### 83.3 83.3 0.0
2003-Nov-13 Thu ### ### 2.88 2.88 106,578 153,472 29.4 29.4 0.2
2003-Nov-12 Wed ### ### 2.86 2.86 294,947 421,774 ### ### 0.2
2003-Nov-11 Tue 2.86 ### 2.85 ### ### ### 0.0
2003-Nov-10 Mon ### ### 2.86 2.86 309,021 ### ### ### 0.2
2003-Nov-07 Fri ### ### ### ### 223,927 0 33.8 33.8 0.0
2003-Nov-06 Thu ### ### ### ### 189,470 0 19.5 19.5 0.0
2003-Nov-05 Wed ### ### ### ### 25.8 25.8 0.0
2003-Nov-04 Tue ### ### ### ### 18.0 18.0 0.0
2003-Nov-03 Mon ### ### ### ### 56,170 0 81.2 81.2 0.0
2003-Oct-31 Fri ### ### ### ### 30.4 30.4 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 71.0 71.0 0.0
2003-Oct-28 Tue ### ### ### ### 7,991,085 0 23.7 23.7 0.0
2003-Oct-27 Mon 3.25 3.25 ### ### 22.6 22.6 0.0
2003-Oct-24 Fri ### 3.26 ### 3.25 90.8 90.8 0.2
2003-Oct-23 Thu ### ### ### ### 150,584 0 88.3 88.3 0.0
2003-Oct-22 Wed ### ### ### ### 27.0 27.0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 3 ### ### 3 69.8 69.8 0.2
2003-Oct-17 Fri ### ### 3 3 ### ### 0.2
2003-Oct-16 Thu ### ### ### ### 211,956 0 31.4 31.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 301,649 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 82.2 82.2 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 370,588 0 ### ### 0.0
2003-Oct-07 Tue ### 3 ### ### 31.4 31.4 0.0
2003-Oct-06 Mon ### 3 ### ### 40,870 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### 3 ### ### 109,880 164,820 27.3 27.3 0.0
2003-Oct-02 Thu ### 3 ### 3 65.0 65.0 0.2
2003-Oct-01 Wed ### ### ### ### 449,771 0 82.7 82.7 0.0
2003-Sep-30 Tue ### ### ### ### 109,088 0 31.0 31.0 0.0
2003-Sep-29 Mon ### ### ### ### 28.6 28.6 0.0
2003-Sep-26 Fri ### ### ### ### 77,941 0 23.5 23.5 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 3 3 ### ### 14.3 14.3 0.0
2003-Sep-23 Tue 3 3 ### 3 74.3 74.3 0.2
2003-Sep-22 Mon ### 3 ### ### 34.6 34.6 0.0
2003-Sep-19 Fri 3 3 ### ### 655,379 ### ### ### 0.0
2003-Sep-18 Thu ### 3 ### 3 ### ### 0.2
2003-Sep-17 Wed 3 3 ### ### 472,488 ### ### ### 0.0
2003-Sep-16 Tue 3 3 ### ### 232,485 348,727 29.3 29.3 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 217,759 0 25.5 25.5 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 232,487 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 102,629 0 71.7 71.7 0.0
2003-Sep-08 Mon ### ### ### ### 126,643 0 31.8 31.8 0.0
2003-Sep-05 Fri ### ### ### ### 685,059 0 31.8 31.8 0.0
2003-Sep-04 Thu ### ### ### ### 241,750 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 70.5 70.5 0.0
2003-Sep-02 Tue ### ### 3 ### 30.7 30.7 0.0
2003-Sep-01 Mon ### ### ### ### 232,475 0 ### ### 0.0
2003-Aug-29 Fri 3 ### 3 3 414,120 621,180 68.6 68.6 0.2
2003-Aug-28 Thu ### ### 2.89 ### ### ### 0.0
2003-Aug-27 Wed ### ### 2.88 2.89 32.6 32.6 ###
2003-Aug-26 Tue ### ### 2.88 2.88 491,153 ### ### ### 0.2
2003-Aug-25 Mon 2.83 ### 2.82 ### 85.8 85.8 0.0
2003-Aug-22 Fri 2.85 2.85 2.81 2.81 ### ### ###
2003-Aug-21 Thu 2.82 2.83 2.81 2.83 144,880 ### ### ### 0.2
2003-Aug-20 Wed 2.83 2.84 2.81 2.81 194,720 550,084 ### ### ###
2003-Aug-19 Tue 2.84 2.85 2.83 2.83 123,821 351,651 ### ### 0.2
2003-Aug-18 Mon 2.85 2.85 2.84 2.85 66.4 66.4 ###
2003-Aug-15 Fri 2.85 2.87 2.83 2.84 192,826 549,554 30.6 30.6 0.2
2003-Aug-14 Thu 2.87 2.89 2.85 2.85 218,820 ### ### ### ###
2003-Aug-13 Wed ### ### 2.87 2.87 ### ### ###
2003-Aug-12 Tue 2.84 ### 2.81 ### 382,170 536,948 84.1 84.1 0.0
2003-Aug-11 Mon 2.84 2.85 2.82 2.84 ### ### 0.2
2003-Aug-08 Fri 2.83 2.84 2.82 2.82 26.9 26.9 ###
2003-Aug-07 Thu 2.83 2.83 2.81 2.81 6,084,577 ### ### ### ###
2003-Aug-06 Wed 2.8 2.83 2.8 2.81 ### ### ###
2003-Aug-05 Tue 2.84 2.84 2.8 2.8 302,453 ### ### ### 0.2
2003-Aug-04 Mon 2.82 2.83 2.82 2.83 68.9 68.9 0.2
2003-Aug-01 Fri 2.82 2.83 2.81 2.82 65.4 65.4 ###
2003-Jul-31 Thu 2.83 2.84 2.82 2.83 158,471 448,472 ### ### 0.2
2003-Jul-30 Wed 2.83 2.84 2.82 2.83 ### ### 0.2
2003-Jul-29 Tue 2.84 2.84 2.82 2.83 131,983 ### 26.2 26.2 0.2
2003-Jul-28 Mon 2.85 2.85 2.83 2.84 26.5 26.5 0.2
2003-Jul-25 Fri 2.83 2.85 2.82 2.82 24.9 24.9 ###
2003-Jul-24 Thu 2.84 2.85 2.83 2.83 ### ### 0.2
2003-Jul-23 Wed 2.81 2.85 2.81 2.84 ### ### 0.2
2003-Jul-22 Tue 2.86 2.86 2.81 2.81 19.8 19.8 ###
2003-Jul-21 Mon 2.85 2.88 2.85 2.86 73.8 73.8 0.2
2003-Jul-18 Fri 2.86 2.88 2.83 2.86 193,428 ### ### ### 0.2
2003-Jul-17 Thu 2.87 ### 2.85 2.88 75.7 75.7 0.2
2003-Jul-16 Wed 2.88 ### 2.84 2.88 247,649 ### 63.7 63.7 0.2
2003-Jul-15 Tue 2.86 2.87 2.85 2.86 68.6 68.6 0.2
2003-Jul-14 Mon ### ### 2.85 2.85 115,583 ### ### ### ###
2003-Jul-11 Fri 3 3 ### ### ### ### 0.0
2003-Jul-10 Thu ### 3 ### 3 ### ### 0.2
2003-Jul-09 Wed ### ### ### ### 335,520 0 27.5 27.5 0.0
2003-Jul-08 Tue ### ### ### ### 236,429 0 ### ### 0.0
2003-Jul-07 Mon 2.88 2.89 2.84 2.89 ### ### ###
2003-Jul-04 Fri 2.88 2.88 2.84 2.85 ### ### ###
2003-Jul-03 Thu 2.87 ### 2.82 2.84 229,773 323,979 21.0 21.0 0.2
2003-Jul-02 Wed ### ### 2.81 2.82 446,879 ### ### ### ###
2003-Jul-01 Tue ### ### 2.89 ### 12.5 12.5 0.0
2003-Jun-30 Mon ### 3 ### ### 135,972 203,958 31.4 31.4 0.0
2003-Jun-27 Fri 3 ### ### ### 114,685 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 77.9 77.9 0.0
2003-Jun-24 Tue ### ### ### ### 79.4 79.4 0.0
2003-Jun-23 Mon ### ### ### ### 258,624 0 25.4 25.4 0.0
2003-Jun-20 Fri ### ### ### ### 74.8 74.8 0.0
2003-Jun-19 Thu ### ### ### ### 425,050 0 73.1 73.1 0.0
2003-Jun-18 Wed 2.89 ### 2.88 ### 343,741 494,987 88.0 88.0 0.0
2003-Jun-17 Tue 2.85 2.86 2.84 2.86 ### ### 0.2
2003-Jun-16 Mon 2.86 2.86 2.84 2.85 356,787 1,016,842 ### ### ###
2003-Jun-13 Fri 2.85 2.85 2.83 2.83 381,150 ### 24.9 24.9 0.2
2003-Jun-12 Thu 2.86 2.86 2.82 2.84 180,282 ### ### ### 0.2
2003-Jun-11 Wed 2.86 2.88 2.85 2.86 206,575 ### 75.5 75.5 0.2
2003-Jun-10 Tue 2.87 2.88 2.85 2.86 141,344 404,950 ### ### 0.2
2003-Jun-06 Fri 2.88 2.89 2.85 2.89 70.8 70.8 ###
2003-Jun-05 Thu ### ### 2.88 2.88 393,648 566,853 ### ### 0.2
2003-Jun-04 Wed ### ### 2.86 ### 181,289 259,243 ### ### 0.0
2003-Jun-03 Tue ### ### 2.88 ### ### ### 0.0
2003-Jun-02 Mon ### ### 2.89 ### ### ### 0.0
2003-May-30 Fri 2.85 ### 2.85 ### 84.5 84.5 0.0
2003-May-29 Thu 2.8 2.85 2.8 2.85 ### ### ###
2003-May-28 Wed ### ### 2.8 2.8 682,080 ### 11.1 11.1 0.2
2003-May-27 Tue 2.85 ### 2.85 2.85 280,177 399,252 75.4 75.4 ###
2003-May-26 Mon 2.8 2.8 2.78 2.8 410,220 ### 70.7 70.7 0.2
2003-May-23 Fri 2.75 2.82 2.75 2.8 84.0 84.0 0.2
2003-May-22 Thu 2.71 2.78 2.7 2.72 869,058 ### ### ### 0.2
2003-May-21 Wed 2.7 2.73 2.7 2.7 732,723 1,989,342 ### ### 0.2
2003-May-20 Tue ### 2.73 ### ### ### ### 0.0
2003-May-19 Mon ### 2.7 ### ### 75.2 75.2 0.0
2003-May-16 Fri 2.7 2.74 ### ### 24.3 24.3 0.0
2003-May-15 Thu 2.7 2.71 ### 2.71 1,023,784 1,387,227 77.1 77.1 ###
2003-May-14 Wed ### 2.7 ### 2.7 703,341 ### 92.0 92.0 0.2
2003-May-13 Tue ### 2.7 ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 87.8 87.8 0.0
2003-May-09 Fri 2.59 ### 2.57 2.59 694,677 892,659 ### ### 0.2
2003-May-08 Thu ### ### 2.55 2.55 1,011,827 1,290,079 15.1 15.1 0.2
2003-May-07 Wed 2.52 2.57 2.52 2.55 585,381 ### ### ### 0.2
2003-May-06 Tue 2.48 2.5 2.46 2.5 ### ### 0.2
2003-May-05 Mon 2.49 2.5 2.48 2.48 685,486 ### 26.1 26.1 0.2
2003-May-02 Fri 2.5 2.5 2.48 2.48 29.4 29.4 0.2
2003-May-01 Thu 2.49 2.5 2.48 2.48 193,849 482,684 ### ### 0.2
2003-Apr-30 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
2003-Apr-29 Tue 2.49 2.49 2.45 2.46 ### ### 0.2
2003-Apr-28 Mon 2.46 2.47 2.44 2.47 153,681 377,286 75.0 75.0 ###
2003-Apr-24 Thu 2.49 2.49 2.45 2.45 91,655 226,387 ### ### 0.2
2003-Apr-23 Wed 2.49 2.49 2.42 2.42 10.2 10.2 0.2
2003-Apr-22 Tue 2.49 2.49 2.45 2.47 22.6 22.6 ###
2003-Apr-17 Thu 2.43 2.48 2.42 2.46 66,149 ### ### ### 0.2
2003-Apr-16 Wed 2.47 2.47 2.42 2.42 13.9 13.9 0.2
2003-Apr-15 Tue 2.49 2.49 2.43 2.43 105,576 ### 13.1 13.1 ###
2003-Apr-14 Mon 2.5 2.52 2.46 2.46 103,089 ### 18.1 18.1 0.2
2003-Apr-11 Fri 2.46 2.49 2.45 2.46 105,448 260,456 72.1 72.1 0.2
2003-Apr-10 Thu 2.49 2.49 2.46 2.46 67,258 ### 14.8 14.8 0.2
2003-Apr-09 Wed 2.46 2.46 2.44 2.44 ### ### 0.2
2003-Apr-08 Tue 2.49 2.5 2.45 2.45 117,929 291,874 17.0 17.0 0.2
2003-Apr-07 Mon 2.49 2.52 2.45 2.45 101,972 ### 13.8 13.8 0.2
2003-Apr-04 Fri 2.46 2.49 2.45 2.49 48,872 ### 74.6 74.6 0.2
2003-Apr-03 Thu 2.48 2.49 2.43 2.49 ### ### 0.2
2003-Apr-02 Wed 2.46 2.46 2.43 2.45 ### ### 0.2
2003-Apr-01 Tue 2.46 2.51 2.44 2.44 96,789 239,552 25.2 25.2 0.2
2003-Mar-31 Mon 2.48 2.52 2.4 2.43 766,926 ### ### ### ###
2003-Mar-28 Fri 2.4 2.5 2.4 2.5 227,647 ### 93.2 93.2 0.2
2003-Mar-27 Thu ### 2.4 ### 2.4 90,089 ### ### ### ###
2003-Mar-26 Wed 2.4 2.4 ### ### 90,341 ### ### ### 0.0
2003-Mar-25 Tue 2.44 2.45 2.4 2.4 14.4 14.4 ###
2003-Mar-24 Mon 2.48 2.49 2.44 2.44 ### ### 0.2
2003-Mar-21 Fri 2.42 2.48 2.4 2.45 159,389 ### 77.3 77.3 0.2
2003-Mar-20 Thu 2.41 2.41 ### ### 16.2 16.2 0.0
2003-Mar-19 Wed ### 2.5 ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 2.5 ### ### 291,249 ### 67.7 67.7 0.0
2003-Mar-17 Mon ### ### ### ### 113,281 0 ### ### 0.0
2003-Mar-14 Fri ### ### 2.26 2.29 ### ### ###
2003-Mar-13 Thu ### ### 2.26 2.26 10.9 10.9 ###
2003-Mar-12 Wed ### ### ### ### 24.4 24.4 0.0
2003-Mar-11 Tue 2.42 2.42 ### ### 412,543 499,177 22.4 22.4 0.0
2003-Mar-10 Mon 2.44 2.44 2.41 2.42 ### ### 0.2
2003-Mar-07 Fri 2.42 2.44 2.4 2.44 61,449 ### ### ### 0.2
2003-Mar-06 Thu 2.44 2.45 2.4 2.42 28.3 28.3 0.2
2003-Mar-05 Wed 2.45 2.5 2.42 2.43 105,650 ### ### ### ###
2003-Mar-04 Tue 2.47 2.47 2.43 2.45 269,375 ### 26.8 26.8 0.2
2003-Mar-03 Mon 2.47 2.55 2.43 2.47 93,223 232,125 74.9 74.9 ###
2003-Feb-28 Fri 2.48 2.57 2.43 2.43 17.5 17.5 ###
2003-Feb-27 Thu 2.45 2.49 2.42 2.47 122,449 ### 81.2 81.2 ###
2003-Feb-26 Wed 2.42 2.45 2.41 2.43 228,685 ### 73.1 73.1 ###
2003-Feb-25 Tue 2.51 2.51 2.45 2.45 ### ### 0.2
2003-Feb-24 Mon ### ### 2.53 2.55 161,787 ### ### ### 0.2
2003-Feb-21 Fri 2.5 ### 2.5 ### ### ### 0.0
2003-Feb-20 Thu 2.51 2.53 2.48 2.5 37.6 37.6 0.2
2003-Feb-19 Wed 2.48 2.5 2.42 2.49 75.5 75.5 0.2
2003-Feb-18 Tue 2.46 2.53 2.45 2.45 ### ### 0.2
2003-Feb-17 Mon 2.42 2.49 2.42 2.45 80.5 80.5 0.2
2003-Feb-14 Fri 2.42 2.45 2.41 2.42 115,858 ### 71.9 71.9 0.2
2003-Feb-13 Thu 2.4 2.45 2.4 2.4 ### ### ###
2003-Feb-12 Wed 2.42 2.45 ### 2.4 469,971 ### ### ### ###
2003-Feb-11 Tue 2.45 2.46 2.41 2.42 30.0 30.0 0.2
2003-Feb-10 Mon 2.44 2.45 2.41 2.41 ### ### 0.2
2003-Feb-07 Fri ### 2.44 ### 2.44 ### ### 0.2
2003-Feb-06 Thu ### ### ### ### 360,055 0 28.1 28.1 0.0
2003-Feb-05 Wed ### 2.4 ### 2.4 ### ### ###
2003-Feb-04 Tue ### ### ### ### 168,743 0 ### ### 0.0
2003-Feb-03 Mon 2.29 2.4 2.29 ### 82,941 ### 88.3 88.3 0.0
2003-Jan-31 Fri ### ### ### ### 190,272 0 26.2 26.2 0.0
2003-Jan-30 Thu 2.25 ### 2.25 ### 111,774 125,745 90.2 90.2 0.0
2003-Jan-29 Wed 2.26 2.28 2.23 2.25 177,228 399,649 33.5 33.5 ###
2003-Jan-28 Tue 2.28 2.29 2.25 2.25 173,326 393,450 ### ### ###
2003-Jan-24 Fri ### ### 2.28 2.28 203,779 ### ### ### 0.2
2003-Jan-23 Thu ### ### 2.27 2.29 28.3 28.3 ###
2003-Jan-22 Wed 2.2 2.28 2.2 2.23 218,954 490,456 85.4 85.4 ###
2003-Jan-21 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2003-Jan-20 Mon ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-17 Fri 2.22 2.22 ### 2.2 23.4 23.4 0.2
2003-Jan-16 Thu 2.23 2.23 2.21 2.22 205,589 ### ### ### 0.2
2003-Jan-15 Wed 2.25 2.25 2.23 2.24 ### ### ###
2003-Jan-14 Tue 2.23 2.25 2.23 2.24 72.7 72.7 ###
2003-Jan-13 Mon 2.21 2.25 2.2 2.23 124,689 ### 76.6 76.6 ###
2003-Jan-10 Fri ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-09 Thu ### ### ### ### 85.0 85.0 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 2.2 2.2 ### ### 129,643 ### ### ### 0.0
2003-Jan-06 Mon 2.55 2.55 ### ### 0.5 0.5 0.0
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 1,164,946 2,562,881 68.0 68.0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 98,429 216,543 ### ### 0.2
2002-Dec-31 Tue 2.2 2.22 ### 2.2 1,003,746 1,114,158 66.4 66.4 0.2
2002-Dec-30 Mon ### 2.23 ### 2.2 241,724 269,522 ### ### 0.2
2002-Dec-27 Fri ### 2.23 ### 2.23 ### ### ###
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 102,655 0 71.0 71.0 0.0
2002-Dec-20 Fri ### 2.2 ### 2.2 318,485 ### 69.4 69.4 0.2
2002-Dec-19 Thu 2.2 2.2 ### ### 22.1 22.1 0.0
2002-Dec-18 Wed ### 2.2 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 2.2 2.2 ### ### 452,856 498,141 24.2 24.2 0.0
2002-Dec-16 Mon 2.22 2.22 ### 2.2 532,650 591,241 ### ### 0.2
2002-Dec-13 Fri ### 2.22 ### 2.21 ### ### 0.2
2002-Dec-12 Thu ### ### ### ### 27.3 27.3 0.0
2002-Dec-11 Wed ### ### ### ### 90.7 90.7 0.0
2002-Dec-10 Tue ### ### ### ### 525,076 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 716,120 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 2,936,281 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 228,751 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 227,270 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 207,145 0 67.0 67.0 0.0
2002-Nov-28 Thu 2 ### 2 ### 136,958 136,958 82.3 82.3 0.0
2002-Nov-27 Wed 2 2 2 2 217,372 434,744 ### ### 0.1
2002-Nov-26 Tue ### ### 2 2 25.2 25.2 0.1
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 145,455 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 118,883 0 71.2 71.2 0.0
2002-Nov-19 Tue ### ### ### ### 138,047 0 77.9 77.9 0.0
2002-Nov-18 Mon 2 ### ### 2 ### ### 0.1
2002-Nov-15 Fri ### ### ### 2 131,356 0 ### ### 0.1
2002-Nov-14 Thu ### ### ### ### 82,425 0 78.2 78.2 0.0
2002-Nov-13 Wed ### ### ### ### 31.2 31.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 111,824 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 199,243 0 88.1 88.1 0.0
2002-Nov-05 Tue ### ### ### ### 27,270 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 37,640 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 1.89 ### 78.1 78.1 0.0
2002-Oct-29 Tue 1.88 ### 1.88 1.88 188,241 176,946 ### ### 0.1
2002-Oct-28 Mon 1.88 ### 1.88 1.89 261,583 245,888 ### ### ###
2002-Oct-25 Fri ### ### 1.88 1.88 13.9 13.9 0.1
2002-Oct-24 Thu ### ### ### ### 19.1 19.1 0.0
2002-Oct-23 Wed ### ### ### ### 433,847 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 190,957 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 4,780 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 194,251 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 78.4 78.4 0.0
2002-Oct-16 Wed ### ### 1.89 ### 271,321 ### 74.8 74.8 0.0
2002-Oct-15 Tue ### ### 1.86 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### 1.89 ### ### ### 0.0
2002-Oct-10 Thu 1.87 ### 1.87 ### 83.1 83.1 0.0
2002-Oct-09 Wed ### ### 1.88 1.88 ### ### 0.1
2002-Oct-08 Tue ### ### ### ### 29.8 29.8 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 98,041 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 55,842 0 25.2 25.2 0.0
2002-Oct-02 Wed ### ### ### ### 110,625 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95,775 0 29.7 29.7 0.0
2002-Sep-30 Mon ### ### ### ### 20.8 20.8 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 496,583 0 ### ### 0.0
2002-Sep-25 Wed 2 2 ### ### 36.8 36.8 0.0
2002-Sep-24 Tue 2 2 ### ### ### ### 0.0
2002-Sep-23 Mon 2 ### ### ### ### ### 0.0
2002-Sep-20 Fri 2 2 ### 2 ### ### 0.1
2002-Sep-19 Thu 2 2 ### ### 98,920 98,920 35.3 35.3 0.0
2002-Sep-18 Wed 2 2 ### 2 74.9 74.9 0.1
2002-Sep-17 Tue 2 2 ### 2 ### ### 0.1
2002-Sep-16 Mon ### ### ### 2 246,245 0 ### ### 0.1
2002-Sep-13 Fri ### 2 ### 2 77.8 77.8 0.1
2002-Sep-12 Thu ### 2 ### ### 79.8 79.8 0.0
2002-Sep-11 Wed ### ### ### ### 84.2 84.2 0.0
2002-Sep-10 Tue 1.89 ### 1.85 ### 1,192,077 1,102,671 90.3 90.3 0.0
2002-Sep-09 Mon 1.84 1.87 1.83 1.84 17,172,421 31,768,978 ### ### ###
2002-Sep-06 Fri 1.83 1.83 1.8 1.8 6,373,680 11,568,229 ### ### 0.1
2002-Sep-05 Thu 1.79 1.8 1.78 1.79 ### ### 0.1
2002-Sep-04 Wed 1.82 1.86 1.79 1.79 358,245 ### ### ### 0.1
2002-Sep-03 Tue 1.82 1.82 1.8 1.8 22.8 22.8 0.1
2002-Sep-02 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Aug-30 Fri 1.8 1.8 1.79 1.79 66,380 119,152 ### ### 0.1
2002-Aug-29 Thu 1.8 1.8 1.8 1.8 147,726 ### ### ### 0.1
2002-Aug-28 Wed 1.82 1.82 1.78 1.78 ### ### 0.1
2002-Aug-27 Tue 1.85 1.85 1.8 1.8 13.5 13.5 0.1
2002-Aug-26 Mon 1.85 1.86 1.84 1.84 ### ### ###
2002-Aug-23 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2002-Aug-22 Thu 1.82 ### 1.82 1.87 ### ### ###
2002-Aug-21 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2002-Aug-20 Tue 1.81 1.81 1.78 1.78 2,960,728 ### ### ### 0.1
2002-Aug-19 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2002-Aug-16 Fri 1.8 1.85 1.8 1.82 76.1 76.1 ###
2002-Aug-15 Thu 1.77 1.82 1.75 1.82 873,475 1,559,152 87.5 87.5 ###
2002-Aug-14 Wed 1.79 1.8 1.75 1.75 2,360,922 ### ### ### 0.1
2002-Aug-13 Tue ### 1.85 ### 1.8 96.5 96.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:27:06 thru 2024-05-21 15:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000