Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 03:53:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCL) MIGHTY CRAFT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MCL    Limits Next Section


Company Details for (MCL) MIGHTY CRAFT LIMITED

Listing Code MCL
Listing Name MIGHTY CRAFT LIMITED
GICS Sector Consumer Services
ISIN Name M2M CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCL1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MCL .. Friday 19th July 2024

MCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1800 Days for (MCL) MIGHTY CRAFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-23 Wed ### ### 0.29 ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 46,645 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 13.2 13.2 0.0
2000-Aug-18 Fri ### ### 0.27 ### 85,658 ### 82.7 82.7 0.0
2000-Aug-17 Thu ### ### ### ### 62,358 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 35,850 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 17,850 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.325 0.325 ### ### 108,883 ### 21.5 21.5 0.0
2000-Aug-09 Wed ### ### ### ### 153,450 0 19.8 19.8 0.0
2000-Aug-08 Tue ### ### ### ### 119,125 0 10.3 10.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### 0.325 ### ### ###
2000-Aug-03 Thu ### 0.325 ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 97.7 97.7 0.0
2000-Jul-31 Mon ### ### 0.285 ### 5.1 5.1 0.0
2000-Jul-28 Fri ### ### ### 0.345 205,747 0 6.8 6.8 0.0
2000-Jul-27 Thu 0.376 0.376 ### ### 83,974 15,787 19.4 19.4 0.0
2000-Jul-26 Wed ### ### ### ### 76,323 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 241,951 0 95.7 95.7 0.0
2000-Jul-24 Mon ### 0.4 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 574,823 0 ### ### 0.0
2000-Jul-20 Thu 0.4 0.44 ### ### 1,006,256 221,376 26.7 26.7 0.0
2000-Jul-19 Wed ### 0.43 ### 0.41 99.2 99.2 ###
2000-Jul-18 Tue ### ### ### ### 97.5 97.5 0.0
2000-Jul-17 Mon 0.28 ### 0.28 ### 98.1 98.1 0.0
2000-Jul-14 Fri 0.27 0.28 0.26 0.28 89.9 89.9 ###
2000-Jul-13 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Jul-12 Wed 0.245 0.25 0.24 0.245 79,146 ### ### ### 0.0
2000-Jul-11 Tue 0.25 0.25 0.22 0.24 9.7 9.7 0.0
2000-Jul-10 Mon 0.255 0.255 0.25 0.25 22.9 22.9 0.0
2000-Jul-07 Fri 0.27 0.27 0.26 0.26 11.8 11.8 0.0
2000-Jul-06 Thu 0.27 0.27 ### 0.27 ### ### ###
2000-Jul-05 Wed 0.285 0.29 0.27 0.27 327,250 ### ### ### ###
2000-Jul-04 Tue 0.24 0.29 0.24 ### 580,083 153,721 ### ### 0.0
2000-Jul-03 Mon ### 0.23 ### 0.23 ### ### ###
2000-Jun-30 Fri 0.22 0.22 0.2 0.21 524,246 ### 9.6 9.6 ###
2000-Jun-29 Thu ### 0.25 ### 0.23 776,820 ### ### ### ###
2000-Jun-28 Wed 0.175 ### ### 0.175 416,054 0 ### ### 0.0
2000-Jun-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 487,286 0 ### ### 0.0
2000-Jun-23 Fri 0.175 0.185 0.175 ### 82.4 82.4 0.0
2000-Jun-22 Thu ### 0.185 ### ### 83.9 83.9 0.0
2000-Jun-21 Wed 0.175 ### 0.175 0.175 71.1 71.1 0.0
2000-Jun-20 Tue ### 0.175 ### 0.175 141,146 12,350 ### ### 0.0
2000-Jun-19 Mon 0.185 ### 0.175 0.175 8.2 8.2 0.0
2000-Jun-16 Fri ### 0.185 ### 0.185 229,626 21,240 95.6 95.6 ###
2000-Jun-15 Thu ### ### ### ### 109,575 0 ### ### 0.0
2000-Jun-14 Wed 0.175 0.175 ### ### 27,741 2,427 ### ### 0.0
2000-Jun-13 Tue 0.185 0.185 0.175 0.175 54,742 9,853 9.9 9.9 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.2 0.2 ### ### 8.5 8.5 0.0
2000-Jun-06 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-05 Mon ### 0.2 ### ### 94.9 94.9 0.0
2000-Jun-02 Fri ### ### ### ### 88,950 0 7.8 7.8 0.0
2000-Jun-01 Thu ### 0.2 ### ### 20.4 20.4 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.185 ### ### ### 86.9 86.9 0.0
2000-May-26 Fri ### ### 0.185 0.185 ### ### ###
2000-May-25 Thu 0.225 ### 0.2 0.2 120,850 12,085 2.6 2.6 0.0
2000-May-24 Wed 0.225 0.225 0.2 ### 100,450 21,345 ### ### 0.0
2000-May-23 Tue ### 0.23 ### 0.22 ### ### 0.0
2000-May-22 Mon 0.23 ### 0.22 0.22 15.7 15.7 0.0
2000-May-19 Fri 0.25 0.25 0.23 0.23 ### ### ###
2000-May-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2000-May-17 Wed 0.27 0.27 ### ### 26.8 26.8 0.0
2000-May-16 Tue 0.27 0.27 ### 0.27 71.6 71.6 ###
2000-May-15 Mon ### ### 0.27 0.27 1.9 1.9 ###
2000-May-12 Fri 0.27 0.29 0.27 0.28 ### ### ###
2000-May-11 Thu ### 0.27 0.25 0.26 145,029 ### 28.6 28.6 0.0
2000-May-10 Wed ### ### 0.29 0.29 166,758 24,179 ### ### ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 9.4 9.4 0.0
2000-May-05 Fri 0.26 ### 0.26 ### 98.8 98.8 0.0
2000-May-04 Thu 0.27 0.27 0.25 ### 415,941 108,144 ### ### 0.0
2000-May-03 Wed ### 0.28 0.26 0.28 93.2 93.2 ###
2000-May-02 Tue 0.29 0.29 0.27 0.28 ### ### ###
2000-May-01 Mon ### ### 0.275 0.29 ### ### ###
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### 0.29 0.29 163,558 ### 6.8 6.8 ###
2000-Apr-26 Wed 0.285 ### 0.28 ### 809,949 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.29 ### 275,370 39,928 23.8 23.8 0.0
2000-Apr-19 Wed ### ### ### ### 972,043 0 21.6 21.6 0.0
2000-Apr-18 Tue ### 0.325 0.28 0.29 859,246 259,921 25.3 25.3 ###
2000-Apr-17 Mon ### ### 0.25 0.27 848,052 ### 23.5 23.5 ###
2000-Apr-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Apr-13 Thu ### 0.375 ### 0.375 ### ### ###
2000-Apr-12 Wed 0.4 0.4 0.375 ### ### ### 0.0
2000-Apr-11 Tue ### 0.46 0.42 ### 51.5 51.5 0.0
2000-Apr-07 Fri ### 0.54 0.45 0.45 494,047 244,553 ### ### 0.0
2000-Apr-06 Thu 0.5 0.52 0.475 0.475 536,622 ### ### ### ###
2000-Apr-05 Wed 0.5 0.5 0.42 0.43 ### ### ###
2000-Apr-04 Tue 0.543 0.543 0.48 0.5 601,045 ### ### ### 0.0
2000-Apr-03 Mon ### ### 0.57 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 14.1 14.1 0.0
2000-Mar-30 Thu 0.7 0.7 ### ### 961,621 ### ### ### 0.0
2000-Mar-29 Wed 0.77 0.78 0.7 0.75 613,275 453,823 ### ### ###
2000-Mar-28 Tue 0.86 0.87 0.72 0.79 3,706,323 2,946,526 2.9 2.9 ###
2000-Mar-24 Fri ### 0.74 ### 0.72 99.0 99.0 ###
2000-Mar-23 Thu 0.57 0.59 0.56 0.59 723,251 ### ### ### 0.0
2000-Mar-22 Wed 0.57 0.57 0.56 0.57 ### ### ###
2000-Mar-21 Tue 0.58 0.59 0.54 0.59 79.7 79.7 0.0
2000-Mar-20 Mon 0.58 0.58 0.57 0.57 341,426 ### 26.6 26.6 ###
2000-Mar-17 Fri 0.58 0.58 0.55 0.57 ### ### ###
2000-Mar-16 Thu 0.56 0.56 0.54 0.55 449,026 ### ### ### ###
2000-Mar-15 Wed 0.57 0.58 0.53 0.54 ### ### 0.0
2000-Mar-14 Tue ### 0.58 0.51 0.55 ### ### ###
2000-Mar-13 Mon 0.55 ### 0.54 0.58 287,229 77,551 ### ### ###
2000-Mar-10 Fri 0.57 0.58 0.54 0.56 24.4 24.4 ###
2000-Mar-09 Thu 0.58 ### 0.56 0.57 413,846 115,876 25.2 25.2 ###
2000-Mar-08 Wed ### ### 0.56 0.58 501,125 ### ### ### ###
2000-Mar-07 Tue ### ### 0.59 ### 91.4 91.4 0.0
2000-Mar-06 Mon 0.52 ### 0.52 ### 97.8 97.8 0.0
2000-Mar-03 Fri 0.48 0.5 0.475 0.475 104,540 ### ### ### ###
2000-Mar-02 Thu 0.49 0.49 0.46 0.47 171,520 81,472 13.1 13.1 ###
2000-Mar-01 Wed 0.5 0.51 0.47 0.5 ### ### 0.0
2000-Feb-29 Tue 0.53 0.54 0.5 0.5 7.1 7.1 0.0
2000-Feb-28 Mon 0.48 0.52 0.47 0.52 472,841 234,056 96.9 96.9 0.0
2000-Feb-25 Fri 0.54 0.54 0.47 0.48 ### ### 0.0
2000-Feb-24 Thu 0.54 0.54 0.5 0.51 8.5 8.5 ###
2000-Feb-23 Wed 0.524 0.56 0.51 0.54 384,681 ### ### ### 0.0
2000-Feb-22 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Feb-21 Mon ### ### 0.55 0.55 203,287 ### ### ### ###
2000-Feb-18 Fri ### ### 0.58 0.622 503,546 146,028 20.2 20.2 0.0
2000-Feb-17 Thu 0.7 0.7 ### ### 741,871 259,654 ### ### 0.0
2000-Feb-16 Wed 0.75 0.77 0.71 0.74 1,112,073 ### ### ### 0.1
2000-Feb-15 Tue ### 0.77 ### 0.74 ### ### 0.1
2000-Feb-14 Mon 0.59 0.7 0.58 ### 2,303,079 1,473,970 97.7 97.7 0.0
2000-Feb-11 Fri 0.55 ### 0.52 ### 608,974 ### ### ### 0.0
2000-Feb-10 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2000-Feb-09 Wed 0.51 0.55 0.51 0.55 ### ### ###
2000-Feb-08 Tue 0.54 0.54 0.5 0.51 ### ### ###
2000-Feb-07 Mon 0.56 0.59 0.55 0.55 23.6 23.6 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 15:53:03 thru 2026-04-28 15:53:11 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000