End of day Prices (full format), 4800 Days for (MCR) MINCOR RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 590,087
| 0
| 8.0
| 8.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,873,156
| 0
| 78.9
| 78.9
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| 9.1
| 9.1
| ### |
2004-Apr-27 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 390,878
| 299,021
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 19.4
| 19.4
| ### |
2004-Apr-22 Thu
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| 10.2
| 10.2
| 0.1 |
2004-Apr-21 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 545,446
| 436,356
| 28.2
| 28.2
| 0.1 |
2004-Apr-20 Tue
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.82
| 0.84
| 0.81
| 0.82
| 961,688
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 1,257,379
| 1,018,476
| 6.5
| 6.5
| 0.1 |
2004-Apr-15 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 454,041
| ###
| 83.5
| 83.5
| ### |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 203,587
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.9
| 84.9
| 0.1 |
2004-Apr-06 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.2
| 16.2
| ### |
2004-Apr-05 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 12.7
| 12.7
| 0.1 |
2004-Apr-01 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| 0.89
| 0.89
| 594,484
| 264,545
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.88
| ###
| 0.87
| ###
| 1,886,853
| 820,781
| 92.7
| 92.7
| 0.0 |
2004-Mar-29 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| 502,959
| 437,574
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 602,775
| 530,442
| 16.4
| 16.4
| 0.1 |
2004-Mar-24 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 88.1
| 88.1
| ### |
2004-Mar-23 Tue
| 0.86
| 0.88
| 0.86
| 0.87
| 1,281,387
| ###
| 82.3
| 82.3
| 0.1 |
2004-Mar-22 Mon
| ###
| ###
| 0.86
| 0.86
| 502,040
| 215,877
| 7.1
| 7.1
| ### |
2004-Mar-19 Fri
| ###
| ###
| 0.89
| 0.89
| 1,188,772
| ###
| 22.2
| 22.2
| ### |
2004-Mar-18 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.87
| ###
| 0.87
| 0.87
| 1,729,443
| ###
| 67.8
| 67.8
| 0.1 |
2004-Mar-16 Tue
| 0.85
| 0.87
| 0.84
| 0.87
| 1,125,844
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 17.4
| 17.4
| ### |
2004-Mar-12 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| 89.8
| 89.8
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| 0.87
| 0.87
| 2,513,246
| ###
| 6.5
| 6.5
| 0.1 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1
| 1
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Mar-02 Tue
| ###
| 1
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,402,372
| 0
| 14.3
| 14.3
| 0.0 |
2004-Feb-27 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,538,358
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,668,572
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.89
| ###
| 0.89
| ###
| 9,672,920
| 4,304,449
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.89
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.88
| ###
| 0.88
| ###
| 1,241,158
| ###
| 84.1
| 84.1
| 0.0 |
2004-Feb-16 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Feb-11 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 2,070,385
| ###
| 78.2
| 78.2
| 0.1 |
2004-Feb-10 Tue
| 0.85
| 0.87
| 0.84
| 0.86
| 2,211,457
| ###
| 79.7
| 79.7
| ### |
2004-Feb-09 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 1,297,286
| ###
| 92.9
| 92.9
| ### |
2004-Feb-06 Fri
| 0.81
| 0.82
| 0.79
| 0.81
| 846,150
| 681,150
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.8
| 0.82
| 0.79
| 0.82
| 1,329,527
| ###
| 90.8
| 90.8
| 0.1 |
2004-Feb-04 Wed
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| 26.5
| 26.5
| 0.1 |
2004-Feb-03 Tue
| 0.86
| 0.86
| 0.82
| 0.82
| 994,052
| ###
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.82
| 0.86
| 0.81
| 0.85
|
|
| 91.9
| 91.9
| ### |
2004-Jan-30 Fri
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 14.8
| 14.8
| ### |
2004-Jan-28 Wed
| 0.84
| 0.86
| 0.82
| 0.84
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.85
| 0.85
| 0.83
| 0.85
| 411,240
| 345,441
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| 77.4
| 77.4
| 0.1 |
2004-Jan-21 Wed
| 0.85
| 0.89
| 0.85
| 0.88
| 2,175,746
| ###
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 946,277
| 794,872
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.82
| 0.84
| 0.82
| 0.83
| 1,593,454
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 823,022
| 650,187
| 78.5
| 78.5
| ### |
2004-Jan-14 Wed
| 0.8
| 0.8
| 0.77
| 0.79
| 1,040,786
| ###
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.83
| 0.84
| 0.79
| 0.81
| 2,418,579
| 1,971,141
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 391,026
| 336,282
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.86
| 0.88
| 0.86
| 0.86
| 560,854
| 487,942
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.89
| ###
| 0.87
| 0.89
| 1,001,748
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.89
| ###
| 825,127
| 367,181
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Dec-31 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.89
| ###
| 0.89
| ###
| 1,626,583
| 723,829
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 372,842
| ###
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 175,880
| 154,774
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| 0.87
| 0.87
| 312,870
| ###
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 0.89
| ###
| 0.88
| ###
| 1,251,370
| ###
| 77.9
| 77.9
| 0.0 |
2003-Dec-18 Thu
| 0.89
| ###
| 0.88
| 0.89
| 2,289,123
| ###
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.87
| 0.88
| 0.86
| 0.87
| 3,186,325
| ###
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 1,006,570
| ###
| 81.8
| 81.8
| ### |
2003-Dec-15 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 2,099,245
| 1,731,877
| 92.7
| 92.7
| ### |
2003-Dec-12 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 23.4
| 23.4
| ### |
2003-Dec-11 Thu
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2003-Dec-10 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 0.81
| 0.86
| 0.8
| 0.81
| 4,112,640
| ###
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 24.6
| 24.6
| 0.1 |
2003-Dec-02 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.76
| 0.81
| 0.76
| 0.79
| 1,510,672
| 1,185,877
| 91.0
| 91.0
| ### |
2003-Nov-28 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.1
| 89.1
| ### |
2003-Nov-27 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 823,475
| 613,488
| 12.8
| 12.8
| 0.1 |
2003-Nov-26 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 1,510,884
| 1,118,054
| 78.4
| 78.4
| 0.1 |
2003-Nov-25 Tue
| 0.7
| 0.74
| ###
| 0.73
| 2,409,752
| ###
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.72
| 0.73
| ###
| ###
| 1,945,755
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.76
| 0.76
| 0.7
| 0.7
| 1,768,970
| 1,291,348
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 0.73
| 0.79
| 0.72
| 0.76
| 1,972,478
| 1,489,220
| 93.9
| 93.9
| 0.1 |
2003-Nov-18 Tue
| 0.77
| 0.78
| 0.71
| 0.73
| 2,461,429
| ###
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 671,752
| ###
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.8
| 0.82
| 0.79
| 0.79
| 859,383
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| 20.7
| 20.7
| 0.1 |
2003-Nov-10 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 27.2
| 27.2
| ### |
2003-Nov-07 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 26.2
| 26.2
| ### |
2003-Nov-06 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 624,020
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.86
| 0.87
| 0.83
| 0.85
| 1,567,484
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| 83.1
| 83.1
| ### |
2003-Nov-03 Mon
| 0.86
| 0.87
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.89
| ###
| 0.85
| 0.85
| 1,548,122
| 657,951
| 8.4
| 8.4
| ### |
2003-Oct-30 Thu
| 0.89
| ###
| 0.86
| 0.88
| 1,379,659
| 593,253
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.79
| ###
| 0.79
| 0.87
|
|
| 99.0
| 99.0
| 0.1 |
2003-Oct-27 Mon
| 0.81
| 0.81
| 0.74
| 0.78
| 3,825,540
| ###
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.86
| 0.86
| 0.8
| 0.82
| 3,760,542
| 3,121,249
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 0.89
| ###
| 0.82
| 0.88
| 3,631,870
| ###
| 30.5
| 30.5
| 0.1 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,212,575
| 0
| 18.6
| 18.6
| 0.0 |
2003-Oct-20 Mon
| 1
| 1
| ###
| ###
| 1,254,143
| 627,071
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| 1
|
|
| 12.8
| 12.8
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,024,127
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 1
| ###
| 2,598,980
| ###
| 87.1
| 87.1
| 0.0 |
2003-Oct-14 Tue
| ###
| 1
| ###
| ###
| 2,701,221
| ###
| 87.2
| 87.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,896,777
| 0
| 17.2
| 17.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,268,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,279,343
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1
| ###
| ###
| ###
| 1,593,444
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,427,788
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.84
| ###
| 0.83
| ###
| 5,149,440
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 20.2
| 20.2
| ### |
2003-Oct-02 Thu
| 0.85
| 0.86
| 0.8
| 0.86
|
|
| 74.9
| 74.9
| ### |
2003-Oct-01 Wed
| 0.82
| 0.87
| 0.82
| 0.84
| 2,376,273
| 2,007,950
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 339,843
| 254,882
| 15.3
| 15.3
| 0.1 |
2003-Sep-26 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.77
| 0.77
| 0.74
| 0.76
| 1,336,149
| ###
| 21.0
| 21.0
| 0.1 |
2003-Sep-23 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2003-Sep-22 Mon
| 0.71
| 0.75
| 0.71
| 0.74
| 1,343,084
| 980,451
| 91.4
| 91.4
| 0.1 |
2003-Sep-19 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.7
| 0.7
| ###
| ###
| 498,750
| ###
| 12.8
| 12.8
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.7
| ###
| ###
| 1,250,385
| ###
| 81.7
| 81.7
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 425,920
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 693,744
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Sep-08 Mon
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 2,007,921
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,043,772
| 0
| 94.2
| 94.2
| 0.0 |
2003-Sep-02 Tue
| 0.59
| ###
| 0.59
| ###
| 1,335,988
| ###
| 80.6
| 80.6
| 0.0 |
2003-Sep-01 Mon
| 0.59
| ###
| 0.56
| 0.58
| 1,241,951
| 347,746
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.8
| 10.8
| ### |
2003-Aug-28 Thu
| 0.56
| 0.59
| 0.55
| 0.58
| 1,444,846
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.53
| 0.56
| 0.53
| 0.55
| 755,077
| ###
| 88.7
| 88.7
| ### |
2003-Aug-26 Tue
| 0.58
| 0.58
| 0.53
| 0.54
| 1,432,677
| ###
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.58
| 0.59
| 0.58
| 0.58
| 565,579
| ###
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.59
| ###
| 0.57
| 0.57
| 789,455
| ###
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| 0.57
| 0.58
| 1,490,049
| ###
| 15.2
| 15.2
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.59
| 0.59
| 1,981,758
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.59
| ###
| 0.58
| 0.58
| 2,179,957
| 632,187
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 79.8
| 79.8
| ### |
2003-Aug-15 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 92.8
| 92.8
| ### |
2003-Aug-14 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 967,641
| ###
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.53
| 0.54
| 0.5
| 0.5
| 1,577,972
| 820,545
| 3.4
| 3.4
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.53
| ###
| 0.52
| 2,619,750
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 80.6
| 80.6
| ### |
2003-Aug-08 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 745,481
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.47
| 0.485
| 0.47
| 0.47
| 1,030,546
| 492,085
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.485
| 0.485
| ###
| ###
| 877,057
| 212,686
| 6.5
| 6.5
| 0.0 |
2003-Aug-05 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.3
| 83.3
| ### |
2003-Aug-04 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2003-Aug-01 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 2,141,524
| ###
| 18.1
| 18.1
| 0.0 |
2003-Jul-31 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 3,486,688
| 1,691,043
| 74.7
| 74.7
| 0.0 |
2003-Jul-30 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 1,420,175
| 660,381
| 84.7
| 84.7
| ### |
2003-Jul-29 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 803,079
| 371,424
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.46
| 0.47
| 0.445
| 0.45
| 52,400,775
| 23,973,354
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 443,129
| ###
| 83.7
| 83.7
| 0.0 |
2003-Jul-24 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 221,423
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.425
| 0.44
| 0.42
| 0.44
| 811,823
| 349,083
| 89.8
| 89.8
| ### |
2003-Jul-17 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| 0.425
| ###
| 0.42
| 674,256
| 143,279
| 73.6
| 73.6
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 19.1
| 19.1
| ### |
2003-Jul-14 Mon
| ###
| 0.42
| 0.41
| 0.41
| 443,484
| 184,045
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.41
| ###
| ###
| 0.41
| 378,427
| 0
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 11.4
| 11.4
| ### |
2003-Jul-08 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 81.2
| 81.2
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| 0.4
| 1,420,777
| 0
| 86.6
| 86.6
| 0.0 |
2003-Jul-02 Wed
| 0.385
| ###
| 0.385
| ###
| 236,050
| ###
| 78.5
| 78.5
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.385
| 0.385
| 537,476
| ###
| 19.9
| 19.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.0
| 85.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 0.385
| 773,246
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,360,785
| 0
| 92.2
| 92.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.355
| ###
| 419,273
| 74,420
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.355
| 0.355
| 374,270
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.355
| 0.355
| ###
| 0.355
| 534,482
| 94,870
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.355
| ###
| 0.355
| ###
| 138,725
| 24,623
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 612,550
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 804,026
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.355
| ###
| 1,736,641
| 308,253
| 5.9
| 5.9
| 0.0 |
2003-Jun-02 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 727,120
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 717,529
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 227,381
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 258,780
| 0
| 18.7
| 18.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.345
| ###
| 0.345
| 969,286
| ###
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 149,270
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 0.325
| ###
| 154,571
| ###
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.325
| ###
| 0.325
| ###
| 364,851
| 59,288
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| 0.325
| 0.325
| 216,489
| 35,179
| 19.8
| 19.8
| ### |
2003-May-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.345
| 0.345
| ###
| ###
| 570,670
| 98,440
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.345
| ###
| ###
| 0.345
| 935,877
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.345
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,645,676
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,338,352
| 0
| 85.0
| 85.0
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 416,889
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 622,350
| 0
| 85.0
| 85.0
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 573,320
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.29
| ###
| 0.29
| ###
| 364,348
| ###
| 93.9
| 93.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 146,483
| 42,480
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.6
| 14.6
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 120,940
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 248,372
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 273,328
| 0
| 81.0
| 81.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 303,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.9
| 20.9
| ### |
2003-Mar-14 Fri
| 0.28
| ###
| 0.28
| ###
| 354,774
| ###
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 4.6
| 4.6
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.8
| 14.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 245,672
| 0
| 87.8
| 87.8
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 164,420
| 0
| 85.7
| 85.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 80,440
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 468,750
| 0
| 24.0
| 24.0
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,933,450
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.29
| ###
| 469,687
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.29
| ###
| 512,429
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 137,955
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 965,824
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 996,755
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.325
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 773,482
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| 0.325
| 5,527,886
| 0
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 552,650
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 904,683
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 198,150
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.29
| ###
| 312,877
| ###
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,046,320
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.29
| ###
| 0.29
| ###
| 3,194,852
| 463,253
| 90.8
| 90.8
| 0.0 |
2003-Jan-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 273,953
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2002-Dec-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 48,840
| 13,675
| 85.7
| 85.7
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 716,750
| ###
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 245,150
| 68,029
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2002-Dec-12 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 385,081
| 106,859
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.3
| 89.3
| ### |
2002-Dec-10 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 515,977
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 239,572
| 65,283
| 17.1
| 17.1
| ### |
2002-Dec-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2002-Dec-04 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.3
| 87.3
| ### |
2002-Dec-03 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 980,549
| 274,553
| 87.9
| 87.9
| ### |
2002-Dec-02 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 503,982
| ###
| 16.6
| 16.6
| ### |
2002-Nov-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 1,099,657
| 316,151
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.275
| ###
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2002-Nov-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.3
| 17.3
| ### |
2002-Nov-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 46,770
| ###
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2002-Nov-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.7
| 83.7
| ### |
2002-Nov-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 175,450
| ###
| 19.4
| 19.4
| ### |
2002-Nov-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.3
| 8.3
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Nov-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.5
| 18.5
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 362,149
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 340,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 572,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 185,143
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 0.285
| ###
| 195,250
| 27,823
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.29
| ###
| 0.29
| ###
| 299,950
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.285
| 0.29
| 416,776
| ###
| 18.2
| 18.2
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Oct-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.29
| 0.29
| 193,525
| ###
| 22.6
| 22.6
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 0.29
| ###
| 192,257
| 27,877
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.285
| ###
| 1,111,320
| ###
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.29
| ###
| 938,576
| ###
| 81.8
| 81.8
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 569,171
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Sep-19 Thu
| 0.325
| 0.325
| ###
| ###
| 1,878,541
| ###
| 11.8
| 11.8
| 0.0 |
2002-Sep-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| 0.325
| ###
| ###
| 7,053,987
| 1,146,272
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,108,871
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 554,544
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 611,043
| 0
| 80.9
| 80.9
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,754,543
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,514,722
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Sep-04 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Sep-03 Tue
| 0.285
| ###
| 0.28
| ###
| 4,274,649
| 598,450
| 95.8
| 95.8
| 0.0 |
2002-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.285
| ###
| 0.28
| 1,285,955
| 183,248
| 93.9
| 93.9
| ### |
2002-Aug-29 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2002-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 1,013,288
| 268,521
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 532,247
| ###
| 93.4
| 93.4
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2002-Aug-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 62,043
| 15,355
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.0
| 14.0
| 0.0 |
2002-Aug-13 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 202,854
| 51,727
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 523,556
| 128,271
| 86.6
| 86.6
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 211,979
| ###
| 85.7
| 85.7
| 0.0 |
2002-Aug-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.9
| 85.9
| 0.0 |
2002-Aug-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.25
| 0.225
| ###
| 398,648
| 94,678
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.245
| 0.245
| ###
| ###
| 1,099,145
| 134,645
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-31 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 970,228
| ###
| 94.6
| 94.6
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.245
| ###
| 0.24
| 1,177,621
| 144,258
| 83.4
| 83.4
| 0.0 |
2002-Jul-29 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 902,524
| ###
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jul-25 Thu
| 0.26
| ###
| 0.25
| 0.25
| 677,270
| 84,658
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.275
| 0.26
| 0.27
| 1,136,448
| ###
| 79.7
| 79.7
| ### |
2002-Jul-22 Mon
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.275
| 0.275
| ###
| ###
| 232,453
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 993,321
| 275,646
| 22.3
| 22.3
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jul-11 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 367,679
| 102,950
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 951,488
| 271,174
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 806,956
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,900,125
| ###
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| 0.275
| 0.26
| 0.27
| 1,607,445
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.25
| ###
| 0.25
| ###
| 918,772
| 114,846
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 186,255
| ###
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 280,383
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 182,340
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 461,274
| 118,778
| 19.1
| 19.1
| 0.0 |
2002-Jun-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 897,385
| ###
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jun-14 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.245
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Jun-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-06 Thu
| 0.25
| ###
| 0.25
| 0.26
| 3,141,943
| 392,742
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2002-Jun-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.24
| 0.24
| ###
| 0.24
| 470,270
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.23
| 0.25
| 0.23
| 0.24
| 3,467,324
| 832,157
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 0.225
| 0.21
| 0.225
| 974,442
| 211,941
| 91.9
| 91.9
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 318,756
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.21
| ###
| ###
| ###
| 740,986
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.21
| 0.21
| ###
| 0.21
| 674,979
| 70,872
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.22
| 0.21
| ###
| 621,547
| ###
| 17.5
| 17.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 288,578
| ###
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| ###
| 0.21
| ###
| 0.21
| 316,650
| 33,248
| 96.6
| 96.6
| ### |
2002-May-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.21
| 0.21
| ###
| ###
| 950,852
| ###
| 3.7
| 3.7
| 0.0 |
2002-May-03 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| 0.22
| 0.21
| 0.21
| 233,057
| ###
| 18.2
| 18.2
| ### |
2002-May-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2002-Apr-30 Tue
| ###
| ###
| 0.21
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 335,685
| 75,529
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 0.24
| ###
| 0.24
| 870,550
| ###
| 86.0
| 86.0
| 0.0 |
2002-Apr-19 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 1,464,488
| ###
| 85.1
| 85.1
| ### |
2002-Apr-17 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 608,471
| 135,384
| 88.4
| 88.4
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 177,470
| 19,521
| 15.6
| 15.6
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| ###
| ###
| 707,474
| 77,822
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2002-Apr-04 Thu
| 0.21
| ###
| 0.21
| 0.21
| 1,105,052
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
| 261,286
| 26,128
| 17.7
| 17.7
| 0.0 |
2002-Mar-25 Mon
| 0.2
| ###
| 0.2
| 0.2
| 145,650
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.21
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.2
| ###
| 0.2
| ###
| 225,558
| 22,555
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
| 441,628
| ###
| 17.1
| 17.1
| 0.0 |
2002-Mar-14 Thu
| 0.21
| 0.21
| ###
| ###
| 392,857
| 41,249
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2002-Mar-12 Tue
| ###
| 0.22
| ###
| ###
| 528,940
| 58,183
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.21
| ###
| 0.21
| ###
| 1,506,750
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.21
| 0.21
| 859,857
| 90,284
| 13.1
| 13.1
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,230,178
| 0
| 81.7
| 81.7
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,667,677
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| 0.185
| 308,525
| 0
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.175
| ###
| 0.175
| ###
| 662,782
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 567,350
| 99,286
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 289,482
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 679,550
| 62,858
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.185
| 0.185
| 276,175
| 25,546
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
| 122,456
| 11,327
| 15.3
| 15.3
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.185
| ###
| 304,024
| 28,122
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 208,042
| 19,243
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 228,981
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2002-Jan-31 Thu
| 0.185
| ###
| 0.175
| ###
| 1,351,245
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,032,425
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.21
| ###
| 593,020
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.21
| ###
| 0.21
| ###
| 856,551
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.2
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 806,147
| 173,321
| 7.0
| 7.0
| ### |
2002-Jan-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.21
| ###
| ###
| 858,970
| ###
| 88.8
| 88.8
| 0.0 |
2002-Jan-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 404,383
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.21
| ###
| 0.21
| 0.21
| 734,050
| 77,075
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 4,642,185
| 0
| 99.2
| 99.2
| 0.0 |
2002-Jan-03 Thu
| 0.185
| ###
| 0.185
| ###
| 843,656
| ###
| 88.0
| 88.0
| 0.0 |
2002-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 172,557
| 31,923
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 43,780
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.175
| 0.175
| ###
| 0.175
| 89,947
| 7,870
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.175
| ###
| ###
| ###
| 954,273
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| 0.175
| 0.175
| 266,085
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.175
| 0.175
| 470,744
| ###
| 12.8
| 12.8
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 231,025
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.185
| ###
| ###
| 520,755
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 315,841
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Dec-04 Tue
| 0.175
| ###
| 0.175
| ###
| 720,445
| ###
| 90.9
| 90.9
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 522,555
| 0
| 7.2
| 7.2
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 0.185
| 1,775,287
| 0
| 86.8
| 86.8
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 9.5
| 9.5
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,703,340
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.145
| 0.145
| 110,051
| 7,978
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| 0.145
| ###
| 389,277
| 28,222
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 435,286
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,676,079
| 0
| 3.3
| 3.3
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| 0.155
| 502,883
| 0
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.151
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,570
| ###
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 112,821
| 16,359
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 645,372
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| 0.145
| ###
| 0.145
| 456,686
| ###
| 94.6
| 94.6
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 262,555
| 0
| 11.5
| 11.5
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 777,171
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-14 Fri
| 0.155
| ###
| 0.145
| 0.145
| 373,020
| 27,043
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.175
| ###
| ###
| 418,540
| 36,622
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 442,150
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 470,555
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 856,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2001-Aug-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.189
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 296,020
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.185
| ###
| 0.185
| ###
| 329,047
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
| 292,150
| 27,023
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.2
| ###
| ###
| 870,350
| ###
| 14.4
| 14.4
| 0.0 |
2001-Aug-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 879,845
| 87,984
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Aug-06 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 591,381
| 113,840
| 3.5
| 3.5
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| 0.2
| 1,284,089
| 0
| 14.4
| 14.4
| 0.0 |
2001-Aug-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2001-Jul-31 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Jul-30 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,005,348
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.21
| ###
| 698,050
| ###
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 939,956
| 216,189
| 3.2
| 3.2
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.245
| 0.23
| 0.24
| 2,048,555
| ###
| 89.8
| 89.8
| 0.0 |
2001-Jul-23 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2001-Jul-19 Thu
| ###
| 0.23
| 0.2
| ###
| 1,827,544
| 392,921
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.21
| ###
| 0.21
| 509,242
| 53,470
| ###
| ###
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.2
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jul-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| 3,001,152
| 645,247
| 85.9
| 85.9
| 0.0 |
2001-Jul-12 Thu
| 0.185
| ###
| 0.185
| 0.2
| 1,078,957
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.185
| ###
| 254,658
| 23,555
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,939,645
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.185
| ###
| ###
| ###
| 1,095,942
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 179,147
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 167,142
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
| 214,850
| ###
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.176
| ###
| 0.175
| 635,643
| ###
| 87.4
| 87.4
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 310,653
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 491,748
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jun-12 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.175
| 0.185
| 0.175
| ###
| 3,151,586
| 567,285
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 1,241,656
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-May-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 2,155,220
| 323,283
| 96.2
| 96.2
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| 0.145
| 3,039,456
| 0
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,358,270
| 0
| 89.2
| 89.2
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.125
| 0.125
| 378,143
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 452,150
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 405,987
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.125
| ###
| ###
| 1,445,987
| 90,374
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 134,942
| 0
| 9.5
| 9.5
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 411,155
| 0
| 9.1
| 9.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 371,773
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 867,540
| 0
| 96.5
| 96.5
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,514,656
| 0
| 9.1
| 9.1
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 849,277
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 394,550
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 502,951
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 148,721
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,017,853
| 0
| 12.9
| 12.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Mar-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 727,383
| ###
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| 0.125
| 1,667,122
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| 0.125
| 8,606,045
| 0
| 97.2
| 97.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.125
| ###
| ###
| 788,259
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,247,341
| 0
| 1.9
| 1.9
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Feb-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Feb-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 187,654
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.125
| ###
| 0.125
| 109,149
| 6,821
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
| 378,654
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 219,446
| 0
| 1.1
| 1.1
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 506,350
| 0
| 9.9
| 9.9
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 58,140
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 38,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jan-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.129
| 0.129
| 0.129
| 0.129
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| ###
| ###
| 0.125
| ###
| 206,850
| 12,928
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| 0.145
| ###
| 0.145
| 132,574
| ###
| 94.8
| 94.8
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.145
| ###
| 363,726
| 26,370
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.145
| 0.145
| 480,950
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 652,550
| 0
| 6.4
| 6.4
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,201,152
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| 3,074,974
| ###
| 98.9
| 98.9
| 0.0 |
2000-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 963,220
| ###
| 97.6
| 97.6
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 329,980
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 0.125
| 827,078
| 0
| 4.4
| 4.4
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,534,759
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| 0.125
| 534,750
| 0
| 90.1
| 90.1
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Nov-06 Mon
| 0.086
| ###
| 0.086
| ###
| 2,130,544
| ###
| 99.6
| 99.6
| 0.0 |
2000-Nov-03 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 83.5
| 83.5
| ### |
2000-Nov-02 Thu
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 98.2
| 98.2
| ### |
2000-Oct-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.085
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Oct-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,775
| ###
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 68,225
| 4,980
| 95.7
| 95.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 21,475
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| 41,525
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 267,375
| 18,983
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 147,755
| 10,786
| 17.1
| 17.1
| 0.0 |
2000-Sep-21 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 66,970
| 4,955
| 91.9
| 91.9
| 0.0 |
2000-Sep-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 98.7
| 98.7
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,041
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.075
| 0.075
| ###
| ###
| 96,970
| ###
| 4.3
| 4.3
| 0.0 |
2000-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Aug-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 26.9
| 26.9
| ### |
2000-Aug-21 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Aug-18 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.8
| 94.8
| ### |
2000-Aug-16 Wed
| ###
| 0.075
| ###
| 0.075
| 326,855
| 12,257
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-18 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 11,745
| ###
| 29.9
| 29.9
| 0.0 |
2000-Jul-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jul-11 Tue
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 6,041
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.078
| ###
| 0.078
| 1,641,041
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-May-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 7,726
| 0
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Apr-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.0
| 39.0
| 0.0 |
2000-Apr-25 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 36.7
| 36.7
| 0.0 |
2000-Apr-18 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 40.7
| 40.7
| ### |
2000-Apr-17 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 78.5
| 78.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.5
| 99.5
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 62,374
| 0
| 94.9
| 94.9
| 0.0 |
2000-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,725
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 43,980
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-19 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 92.8
| 92.8
| ### |
1999-Nov-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Nov-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 269,470
| 0
| 93.0
| 93.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|