Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 11:18:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 73...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>


End of day Prices (full format),

38 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-02 Mon ### ### ### ### 194,882 0 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.645 0.625 0.645 394,385 ### 68.5 68.5 ###
2012-Jun-28 Thu ### 0.647 ### ### 30.5 30.5 0.0
2012-Jun-27 Wed 0.645 ### ### 0.655 80.0 80.0 ###
2012-Jun-26 Tue 0.625 0.645 0.625 ### 83.0 83.0 0.0
2012-Jun-25 Mon 0.655 0.655 ### ### 322,743 ### ### ### 0.0
2012-Jun-22 Fri ### 0.655 ### 0.655 753,129 246,649 ### ### ###
2012-Jun-21 Thu ### ### ### ### 389,723 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### 0.655 29.5 29.5 ###
2012-Jun-19 Tue ### ### 0.655 ### 94,342 ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.645 ### 78.0 78.0 0.0
2012-Jun-15 Fri ### 0.675 ### ### 1,137,229 ### ### ### 0.0
2012-Jun-14 Thu 0.675 ### ### ### 312,676 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.655 ### 215,684 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.655 ### 339,187 111,083 85.3 85.3 0.0
2012-Jun-08 Fri ### ### ### ### 148,046 0 84.5 84.5 0.0
2012-Jun-07 Thu 0.675 ### ### ### 23.0 23.0 0.0
2012-Jun-06 Wed ### ### ### ### 169,587 0 ### ### 0.0
2012-Jun-05 Tue ### 0.685 ### 0.685 125,955 ### 81.5 81.5 0.0
2012-Jun-04 Mon 0.675 ### ### ### 215,156 0 83.0 83.0 0.0
2012-Jun-01 Fri ### 0.7 ### 0.7 272,348 95,321 91.3 91.3 ###
2012-May-31 Thu ### 0.7 ### 0.7 317,544 111,140 89.4 89.4 ###
2012-May-30 Wed ### ### ### ### 238,489 0 86.9 86.9 0.0
2012-May-29 Tue 0.675 ### ### ### 247,529 0 ### ### 0.0
2012-May-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2012-May-25 Fri ### ### 0.655 0.655 302,928 ### ### ### ###
2012-May-24 Thu ### 0.675 ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 343,750 0 13.1 13.1 0.0
2012-May-21 Mon 0.675 ### ### ### 239,470 0 78.3 78.3 0.0
2012-May-18 Fri 0.655 0.685 0.655 0.675 91.3 91.3 0.0
2012-May-17 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-May-16 Wed 0.675 0.675 ### ### 351,980 ### 33.3 33.3 0.0
2012-May-15 Tue 0.675 ### ### 0.685 ### ### 0.0
2012-May-14 Mon ### ### 0.675 0.675 17.6 17.6 0.0
2012-May-11 Fri ### 0.7 ### ### 195,044 ### ### ### 0.0
2012-May-10 Thu ### 0.685 0.675 ### 138,441 ### ### ### 0.0
2012-May-09 Wed 0.685 ### ### 0.685 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:18:41 thru 2024-06-03 23:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000