 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-08 07:32:56 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for MDI Limits  |
Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED
| Listing Code
| MDI
|
| Listing Name
| MIDDLE ISLAND RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDI .. Wednesday 7th May 2025
MDI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MDI Bottom |
End of day Prices (full format),
57 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,029,542
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 247,524
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 83,479
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 158,740
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 182,586
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,586,623
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 455,082
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 211,779
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 731,450
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 0.021
| 0.021
| ###
| ###
| 562,820
| ###
| 8.8
| 8.8
| 0.0 |
| 2024-Jul-22 Mon
| ###
| 0.022
| ###
| ###
| 1,144,575
| ###
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 0.021
| ###
| 0.021
| 880,581
| 9,246
| 99.7
| 99.7
| ### |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 430,782
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 0.024
| ###
| 0.021
| 9,560,687
| 114,728
| 99.3
| 99.3
| ### |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 161,454
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 424,526
| 0
| 98.4
| 98.4
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 341,572
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 688,125
| 0
| 5.5
| 5.5
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 391,470
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 236,752
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:32:56 thru 2025-05-08 19:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
