Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 01:08:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MDI .. Wednesday 7th May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

57 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-08 Tue 0.49 0.54 0.49 0.53 96.7 96.7 0.0
2011-Feb-07 Mon 0.48 0.5 0.47 0.48 68,075 ### ### ### 0.0
2011-Feb-04 Fri 0.5 0.5 0.46 0.5 ### ### 0.0
2011-Feb-03 Thu 0.5 0.5 0.49 0.49 206,925 102,427 16.1 16.1 ###
2011-Feb-02 Wed 0.47 ### 0.47 0.5 94,280 22,155 94.4 94.4 0.0
2011-Feb-01 Tue 0.5 0.5 0.47 0.47 ### ### ###
2011-Jan-31 Mon 0.525 0.525 0.5 0.5 80,441 41,226 6.3 6.3 0.0
2011-Jan-28 Fri 0.58 0.58 0.52 0.525 3.1 3.1 0.0
2011-Jan-27 Thu 0.575 0.58 0.575 0.58 76.8 76.8 ###
2011-Jan-25 Tue 0.59 0.59 0.58 0.58 35,075 ### ### ### ###
2011-Jan-24 Mon 0.59 ### 0.585 0.59 ### ### 0.0
2011-Jan-21 Fri ### ### 0.585 ### 317,584 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 325,173 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 114,444 0 82.0 82.0 0.0
2011-Jan-18 Tue ### ### ### ### 249,089 0 ### ### 0.0
2011-Jan-17 Mon ### ### 0.575 0.58 ### ### ###
2011-Jan-14 Fri ### ### ### ### 68.6 68.6 0.0
2011-Jan-13 Thu 0.585 ### 0.585 ### 1,335,182 390,540 79.6 79.6 0.0
2011-Jan-12 Wed 0.575 0.585 ### 0.58 517,875 151,478 72.6 72.6 ###
2011-Jan-11 Tue ### ### 0.53 0.585 ### ### ###
2011-Jan-10 Mon ### ### 0.57 ### 4.3 4.3 0.0
2011-Jan-07 Fri ### ### ### ### 65,425 0 23.4 23.4 0.0
2011-Jan-06 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jan-05 Wed ### ### 0.58 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 12.0 12.0 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu 0.675 ### ### ### 7.1 7.1 0.0
2010-Dec-29 Wed ### ### ### ### 91.5 91.5 0.0
2010-Dec-24 Fri 0.55 0.59 0.525 0.58 ### ### ###
2010-Dec-23 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2010-Dec-22 Wed 0.5 0.5 0.48 0.48 333,485 ### 7.5 7.5 0.0
2010-Dec-21 Tue ### 0.51 0.49 0.49 345,052 172,526 ### ### ###
2010-Dec-20 Mon 0.52 0.52 0.48 0.49 ### ### ###
2010-Dec-17 Fri ### 0.52 0.43 0.5 98.9 98.9 0.0
2010-Dec-16 Thu 0.43 ### 0.425 0.44 4,494,629 ### ### ### ###
1998-May-28 Thu ### 0.055 0.047 0.054 97.5 97.5 ###
1998-May-27 Wed 0.042 0.055 0.042 0.055 ### ### ###
1998-May-25 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
1998-May-22 Fri 0.045 0.045 0.045 0.045 73.5 73.5 ###
1998-May-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-May-20 Wed 0.045 ### 0.045 0.046 ### ### ###
1998-May-19 Tue 0.047 0.047 0.045 0.045 4.6 4.6 ###
1998-May-18 Mon 0.047 0.047 0.047 0.047 0 ###
1998-May-14 Thu 0.047 0.047 0.047 0.047 75.8 75.8 ###
1998-May-12 Tue ### ### 0.047 0.047 ### ### ###
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
1998-May-07 Thu ### ### 0.047 0.047 2.3 2.3 ###
1998-May-06 Wed ### 0.051 ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.053 0.053 ### ### 4.4 4.4 0.0
1998-Apr-30 Thu ### 0.053 ### 0.053 ### ### ###
1998-Apr-29 Wed 0.053 0.053 ### ### ### ### 0.0
1998-Apr-28 Tue 0.053 0.053 ### ### 4.0 4.0 0.0
1998-Apr-27 Mon 0.053 0.053 0.053 0.053 75.5 75.5 ###
1998-Apr-24 Fri 0.051 0.053 ### 0.053 93.4 93.4 ###
1998-Apr-23 Thu 0.052 0.052 ### 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 01:08:37 thru 2025-05-11 01:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000