Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 05:12:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDM) MEDICAL MONITORS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MDM    Limits Next Section


Company Details for (MDM) MEDICAL MONITORS LIMITED

Listing Code MDM
Listing Name MEDICAL MONITORS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDICAL MONITORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDM7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 32,040,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (MDM) MEDICAL MONITORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-11 Thu ### ### ### ### 92,184 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.185 270,286 0 ### ### ###
2006-May-09 Tue ### ### ### ### 95.0 95.0 0.0
2006-May-08 Mon ### 0.185 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.175 0.175 18.2 18.2 0.0
2006-May-03 Wed 0.175 ### 0.175 ### 87.0 87.0 0.0
2006-May-02 Tue ### 0.185 0.175 ### ### ### 0.0
2006-May-01 Mon ### 0.175 ### 0.175 97.7 97.7 0.0
2006-Apr-28 Fri 0.175 ### ### ### 5.3 5.3 0.0
2006-Apr-27 Thu ### 0.175 ### 0.175 55,858 4,887 95.5 95.5 0.0
2006-Apr-26 Wed 0.155 0.155 0.155 0.155 216,746 ### ### ### ###
2006-Apr-24 Mon ### 0.155 ### 0.155 ### ### ###
2006-Apr-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2006-Apr-19 Wed 0.155 0.155 ### ### 88,185 ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### ### ### 89.1 89.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 89.1 89.1 0.0
2006-Apr-10 Mon ### ### ### ### 43,150 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 22,881 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 91,654 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 160,972 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 34,142 0 ### ### 0.0
2006-Mar-27 Mon ### 0.125 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.083 ### 58,786 ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 26,550 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.072 ### 0.072 0.079 93,072 3,350 ### ### 0.0
2006-Mar-15 Wed ### ### 0.072 0.072 1,167,084 ### ### ### 0.0
2006-Mar-14 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.085 ### 0.085 ### 96.5 96.5 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### 0.085 ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 0.5 0.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 23.5 23.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 4,454 0 94.3 94.3 0.0
2006-Feb-17 Fri ### ### ### ### 3,143 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri ### ### ### ### 0.9 0.9 0.0
2006-Feb-09 Thu ### ### ### ### 1.6 1.6 0.0
2006-Feb-08 Wed ### ### ### ### 41,440 0 99.8 99.8 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-20 Fri 0.021 0.022 ### 0.021 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.021 0.023 0.021 0.023 102,143 2,247 99.2 99.2 ###
2006-Jan-17 Tue ### 0.022 ### 0.022 ### ### ###
2006-Jan-16 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.023 0.023 0.023 0.023 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-09 Mon 0.022 0.022 0.021 0.021 359,921 ### ### ### ###
2006-Jan-06 Fri 0.021 0.022 0.021 0.022 127,321 ### ### ### ###
2006-Jan-05 Thu 0.022 0.022 0.022 0.022 54,545 ### 72.6 72.6 ###
2006-Jan-04 Wed 0.022 0.022 0.021 0.021 305,556 ### 5.0 5.0 ###
2006-Jan-03 Tue ### 0.022 ### 0.022 262,955 ### ### ### ###
2005-Dec-30 Fri 0.021 0.022 0.021 0.021 ### ### ###
2005-Dec-29 Thu 0.023 0.023 0.021 0.021 1.0 1.0 ###
2005-Dec-28 Wed 0.026 0.026 0.023 0.023 0.3 0.3 ###
2005-Dec-27 Tue 0.026 0.026 0.026 0.026 4,850 126 68.0 68.0 ###
2005-Dec-23 Fri 0.026 0.026 0.026 0.026 4,850 126 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.025 0.026 0.023 0.024 ### ### ###
2005-Dec-15 Thu 0.025 0.025 0.025 0.025 181,043 4,526 74.1 74.1 ###
2005-Dec-14 Wed 0.024 0.024 0.024 0.024 3,750 ### 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2005-Dec-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-08 Thu 0.025 0.025 0.024 0.024 8.0 8.0 ###
2005-Dec-07 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2005-Dec-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.025 0.025 0.025 0.025 76.4 76.4 ###
2005-Nov-30 Wed 0.024 0.025 0.024 0.025 93.2 93.2 ###
2005-Nov-29 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2005-Nov-28 Mon 0.024 0.025 0.023 0.024 ### ### ###
2005-Nov-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-24 Thu 0.023 0.023 0.023 0.023 133,550 3,071 ### ### ###
2005-Nov-23 Wed 0.024 0.024 0.023 0.023 253,380 5,954 ### ### ###
2005-Nov-22 Tue 0.026 0.026 0.024 0.024 1.3 1.3 ###
2005-Nov-21 Mon 0.026 0.026 0.026 0.026 194,750 ### ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.026 0.026 0.026 0.026 262,250 ### ### ### ###
2005-Nov-16 Wed 0.026 0.026 0.026 0.026 312,750 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-Nov-14 Mon 0.026 0.027 0.025 0.027 720,870 18,742 93.1 93.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 17:12:12 thru 2024-05-29 17:12:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000