Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 05:19:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDS) MIDAS RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MDS    Limits Next Section


Company Details for (MDS) MIDAS RESOURCES LIMITED

Listing Code MDS
Listing Name MIDAS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIDAS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDS4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MDS .. Tuesday 22nd April 2014

MDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 89,220,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (MDS) MIDAS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.021 0.021 ### ### 12.2 12.2 0.0
2009-Jun-29 Mon ### 0.021 ### 0.021 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.024 0.024 ### ### 0.9 0.9 0.0
2009-Jun-18 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2009-Jun-17 Wed 0.025 0.025 0.024 0.024 16.1 16.1 ###
2009-Jun-16 Tue 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-15 Mon 0.024 0.024 0.024 0.024 74.1 74.1 ###
2009-Jun-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jun-11 Thu 0.028 0.029 0.028 0.029 280,322 7,989 ### ### 0.0
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 19,678 ### ### ### ###
2009-Jun-09 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-05 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-03 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-02 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-01 Mon 0.023 0.023 0.023 0.023 61.6 61.6 ###
2009-May-29 Fri 0.024 0.028 0.024 0.028 98.8 98.8 ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-27 Wed 0.022 0.024 0.022 0.024 ### ### ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-20 Wed 0.021 0.021 0.021 0.021 116,450 2,445 74.2 74.2 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### 0.021 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.025 0.025 ### ### 0.6 0.6 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 220,882 0 8.3 8.3 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon 0.024 0.024 ### ### 0.1 0.1 0.0
2009-Apr-17 Fri 0.027 0.027 0.024 0.024 111,643 2,846 2.3 2.3 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 65.2 65.2 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-09 Thu 0.029 0.029 0.025 0.025 1.1 1.1 ###
2009-Apr-08 Wed 0.022 0.022 0.021 0.021 14.7 14.7 ###
2009-Apr-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-06 Mon 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2009-Apr-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-31 Tue 0.022 0.029 0.022 0.029 ### ### 0.0
2009-Mar-30 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-27 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-24 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 74.5 74.5 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-27 Fri 0.023 0.023 0.023 0.023 67.4 67.4 ###
2009-Feb-26 Thu 0.024 0.024 0.023 0.023 233,280 5,482 12.5 12.5 ###
2009-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-24 Tue 0.024 0.024 0.024 0.024 8,250 ### ### ### ###
2009-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 63,470 1,523 ### ### ###
2009-Feb-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-17 Tue 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-11 Wed 0.023 0.023 0.023 0.023 67.0 67.0 ###
2009-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-06 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-04 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-02 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-27 Tue 0.027 0.027 0.024 0.024 ### ### ###
2009-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-22 Thu 0.027 0.027 0.027 0.027 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 54,559 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 235,941 0 21.4 21.4 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 4.2 4.2 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 05:19:43 thru 2026-03-22 05:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000