Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 10:44:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDS) MIDAS RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MDS    Limits Next Section


Company Details for (MDS) MIDAS RESOURCES LIMITED

Listing Code MDS
Listing Name MIDAS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIDAS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDS4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MDS .. Tuesday 22nd April 2014

MDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 89,220,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (MDS) MIDAS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.078 ### 0.078 ### 260,622 ### 85.2 85.2 0.0
2008-Apr-23 Wed ### ### 0.079 0.079 14,552 574 ### ### 0.0
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 5,885 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 179,551 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 644,923 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 121,073 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 614,923 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.075 ### 3.9 3.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 1,649,427 0 ### ### 0.0
2008-Mar-05 Wed ### 0.076 ### 0.076 99.2 99.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.076 0.076 0.075 0.075 26.8 26.8 0.0
2008-Feb-20 Wed 0.075 0.079 0.075 0.079 93.1 93.1 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 56,750 0 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 177,675 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 0.8 0.8 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-31 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.085 0.085 0.085 0.085 9,770 ### 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.085 0.085 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jan-21 Mon ### ### 0.075 0.075 139,350 5,225 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.081 0.081 ### ### ### ### 0.0
2008-Jan-16 Wed 0.081 ### 0.081 0.081 234,950 ### ### ### 0.0
2008-Jan-15 Tue 0.085 0.085 0.081 0.085 91,377 7,584 75.9 75.9 ###
2008-Jan-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-11 Fri 0.082 0.085 0.082 0.085 54,350 ### ### ### ###
2008-Jan-10 Thu ### ### 0.081 0.081 2.3 2.3 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.086 0.086 0.086 0.086 77.1 77.1 ###
2008-Jan-04 Fri 0.085 ### 0.085 0.085 66.8 66.8 ###
2008-Jan-03 Thu ### ### ### ### 12,623 0 25.5 25.5 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 94.2 94.2 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 7.1 7.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 193,058 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 6.9 6.9 0.0
2007-Dec-06 Thu ### ### ### ### 7.3 7.3 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 2.7 2.7 0.0
2007-Dec-03 Mon ### ### ### ### 657,673 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.085 0.085 0.6 0.6 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 429,950 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 92.5 92.5 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 34,450 0 ### ### 0.0
2007-Nov-13 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2007-Nov-12 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-08 Thu 0.125 ### ### ### 10.8 10.8 0.0
2007-Nov-07 Wed 0.125 ### ### 0.125 ### ### 0.0
2007-Nov-06 Tue 0.125 0.125 ### 0.125 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 426,984 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 62,045 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 123,123 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 212,773 0 31.8 31.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 175,621 0 92.8 92.8 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 6.9 6.9 0.0
2007-Oct-16 Tue ### ### ### ### 243,257 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-12 Fri ### ### ### ### 8,221 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 97.0 97.0 0.0
2007-Oct-10 Wed ### ### ### ### 7,273 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 319,150 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 556,221 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.088 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-01 Mon ### ### ### ### 51,182 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 6.0 6.0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 22:44:20 thru 2026-03-12 22:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000