Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 01:09:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MEA    Limits Next Section


Company Details for (MEA) MCGRATH LIMITED

Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MEA .. Monday 17th June 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 99,450 0 18.0 18.0 0.0
2023-Apr-17 Mon ### 0.375 0.355 0.355 18.5 18.5 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 18.1 18.1 0.0
2023-Apr-11 Tue 0.385 0.385 ### ### 36,159 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.385 ### 0.385 ### 85.2 85.2 0.0
2023-Apr-04 Tue ### ### ### ### 2 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.385 ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 83.2 83.2 0.0
2023-Mar-29 Wed 0.375 ### 0.375 ### ### ### 0.0
2023-Mar-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Mar-27 Mon 0.3825 0.385 0.3825 0.385 78.9 78.9 0.0
2023-Mar-24 Fri ### ### ### ### 23,222 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 78.8 78.8 0.0
2023-Mar-21 Tue ### ### 0.355 0.355 3,875 687 24.9 24.9 0.0
2023-Mar-20 Mon ### ### ### 0.355 19.1 19.1 0.0
2023-Mar-17 Fri ### ### 0.355 ### 3,438,683 ### ### ### 0.0
2023-Mar-16 Thu 0.3825 ### ### ### 41.9 41.9 0.0
2023-Mar-15 Wed ### ### ### ### 4,275 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.375 0.375 ### ### ###
2023-Mar-13 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Mar-10 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Mar-09 Thu 0.385 0.385 0.375 0.375 20,448 7,770 ### ### ###
2023-Mar-08 Wed ### ### 0.375 0.375 20,542 3,851 7.3 7.3 ###
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### 0.385 17.9 17.9 0.0
2023-Mar-02 Thu ### ### ### ### 113,371 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.4 ### ### ### 29.2 29.2 0.0
2023-Feb-24 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2023-Feb-23 Thu 0.4 ### 0.4 ### 13,889 2,777 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.375 ### 0.375 ### ### ### 0.0
2023-Feb-17 Fri ### 0.375 ### 0.375 12,049 2,259 84.2 84.2 ###
2023-Feb-16 Thu 0.375 ### ### 0.375 55,147 0 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 10,476 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.3925 0.4 0.3925 0.4 86.9 86.9 0.0
2023-Feb-09 Thu 0.4 ### 0.3875 0.4 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### 0.4 147,452 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.4075 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2023-Feb-03 Fri 0.385 0.42 0.385 ### ### ### 0.0
2023-Feb-02 Thu 0.4 ### 0.4 0.4 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 18,882 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 11,027 0 84.9 84.9 0.0
2023-Jan-30 Mon ### ### ### ### 16,743 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,644 0 ### ### 0.0
2023-Jan-23 Mon ### ### 0.385 0.385 25.0 25.0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 190,783 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 28,287 0 17.9 17.9 0.0
2023-Jan-09 Mon 0.3825 0.385 0.3825 0.385 16,342 6,271 ### ### 0.0
2023-Jan-06 Fri ### ### 0.3825 0.3825 14.4 14.4 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 28,146 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.3925 0.3925 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 64,288 0 ### ### 0.0
2022-Dec-21 Wed 0.385 0.385 0.385 0.385 79,876 30,752 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 92,377 0 ### ### 0.0
2022-Dec-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-16 Fri 0.41 0.41 0.4 0.4 30,427 12,322 ### ### 0.0
2022-Dec-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-14 Wed ### 0.42 0.41 0.42 70,784 29,375 ### ### ###
2022-Dec-13 Tue 0.42 0.42 ### ### 17,540 3,683 ### ### 0.0
2022-Dec-12 Mon 0.41 0.42 0.41 0.42 44,383 ### 90.4 90.4 ###
2022-Dec-09 Fri ### ### ### ### 32,283 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.4125 ### 0.4125 ### 67,779 13,979 ### ### 0.0
2022-Dec-07 Wed 0.41 ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 17,745 7,275 ### ### ###
2022-Dec-05 Mon 0.41 0.41 0.41 0.41 73.8 73.8 ###
2022-Dec-02 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-01 Thu 0.42 0.42 ### 0.42 58,740 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.4 ### 0.4 0.41 81.2 81.2 ###
2022-Nov-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.385 0.385 ### ### 127,274 ### ### ### 0.0
2022-Nov-24 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Nov-23 Wed ### 0.375 ### 0.375 ### ### ###
2022-Nov-22 Tue 0.385 0.385 ### ### 11.9 11.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 13,321 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 3,628 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 4,082 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 109,078 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 88.5 88.5 0.0
2022-Nov-09 Wed ### ### 0.355 ### 225,722 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 79.4 79.4 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Nov-03 Thu 0.355 0.355 0.355 0.355 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 97,181 0 ### ### 0.0
2022-Nov-01 Tue ### 0.375 ### ### 878,882 ### 81.9 81.9 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 198,650 0 ### ### 0.0
2022-Oct-27 Thu ### 0.4 ### 0.4 52,420 10,484 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.355 ### 0.355 80.8 80.8 0.0
2022-Oct-21 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2022-Oct-20 Thu 0.375 0.375 ### ### 14.8 14.8 0.0
2022-Oct-19 Wed ### ### ### 0.375 ### ### ###
2022-Oct-18 Tue ### ### 0.3925 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### 0.4 ### ### 80.7 80.7 0.0
2022-Oct-13 Thu 0.4 0.4 0.4 0.4 50 20 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.4 0.385 0.4 233,121 ### ### ### 0.0
2022-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 2,922 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 86.9 86.9 0.0
2022-Oct-06 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.3925 0.4 0.3925 ### 36,120 ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.385 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.42 0.42 ### ### 8,182 ### ### ### 0.0
2022-Sep-29 Thu 0.4 0.42 0.4 0.4 74,078 30,371 ### ### 0.0
2022-Sep-28 Wed 0.41 0.41 0.41 0.41 27,948 11,458 75.7 75.7 ###
2022-Sep-27 Tue 0.4 ### ### ### 76,441 0 74.9 74.9 0.0
2022-Sep-26 Mon 0.4 0.42 ### 0.4 79.6 79.6 0.0
2022-Sep-23 Fri 0.42 0.42 0.385 ### 191,757 77,182 ### ### 0.0
2022-Sep-21 Wed 0.42 0.42 ### 0.41 21,388 ### ### ### ###
2022-Sep-20 Tue 0.42 0.425 0.42 0.42 ### ### ###
2022-Sep-19 Mon 0.4 ### 0.4 ### 85.8 85.8 0.0
2022-Sep-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-15 Thu 0.425 0.425 0.425 0.425 0 ###
2022-Sep-14 Wed ### 0.425 ### 0.425 60,875 ### 77.3 77.3 ###
2022-Sep-13 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2022-Sep-12 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Sep-09 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Sep-08 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Sep-07 Wed 0.42 0.44 0.42 0.44 ### ### ###
2022-Sep-06 Tue 0.41 0.425 0.4 0.4 130,020 ### ### ### 0.0
2022-Sep-05 Mon 0.42 0.44 0.4 0.4 230,422 96,777 11.0 11.0 0.0
2022-Sep-02 Fri 0.42 0.44 0.4 0.42 74,086 ### ### ### ###
2022-Sep-01 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Aug-31 Wed 0.45 0.45 ### 0.43 306,549 68,973 8.4 8.4 ###
2022-Aug-30 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Aug-29 Mon 0.445 0.46 0.445 0.46 90.2 90.2 0.0
2022-Aug-26 Fri ### ### 0.455 0.46 30.7 30.7 0.0
2022-Aug-25 Thu 0.445 0.45 ### 0.45 75.1 75.1 0.0
2022-Aug-24 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2022-Aug-23 Tue 0.42 0.445 0.42 0.445 ### ### ###
2022-Aug-22 Mon 0.44 0.44 0.41 ### 10.1 10.1 0.0
2022-Aug-19 Fri ### 0.44 ### 0.44 78.6 78.6 ###
2022-Aug-18 Thu ### ### 0.43 0.43 49,458 ### ### ### ###
2022-Aug-17 Wed 0.43 ### 0.43 ### 80.4 80.4 0.0
2022-Aug-16 Tue 0.43 ### ### 0.425 67,975 0 34.3 34.3 ###
2022-Aug-15 Mon ### 0.425 ### 0.425 85.5 85.5 ###
2022-Aug-12 Fri 0.4225 ### 0.42 ### 87.9 87.9 0.0
2022-Aug-11 Thu 0.43 0.43 ### 0.42 16.7 16.7 ###
2022-Aug-10 Wed 0.43 0.43 0.42 0.42 ### ### ###
2022-Aug-09 Tue 0.425 0.425 0.41 ### 17.9 17.9 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.42 0.445 0.41 0.43 80.2 80.2 ###
2022-Aug-02 Tue 0.42 0.42 0.42 0.42 70.0 70.0 ###
2022-Aug-01 Mon 0.445 0.475 0.44 0.45 81.9 81.9 0.0
2022-Jul-29 Fri 0.44 0.445 ### ### 250,544 55,746 29.2 29.2 0.0
2022-Jul-28 Thu 0.425 0.44 0.425 0.43 80,278 34,720 66.5 66.5 ###
2022-Jul-27 Wed ### 0.43 ### ### 41,379 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.41 0.41 0.41 0.41 22,152 9,082 68.9 68.9 ###
2022-Jul-25 Mon 0.41 0.43 0.41 0.42 50,053 21,022 ### ### ###
2022-Jul-22 Fri ### ### ### ### 67,679 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.4 0.41 ### ### ###
2022-Jul-20 Wed 0.44 0.44 ### ### 110,658 24,344 22.6 22.6 0.0
2022-Jul-19 Tue 0.43 0.43 0.425 0.43 9,776 4,179 ### ### ###
2022-Jul-18 Mon ### ### 0.43 0.43 ### ### ###
2022-Jul-15 Fri ### ### 0.4 0.43 158,881 31,776 95.1 95.1 ###
2022-Jul-14 Thu 0.4 0.42 ### ### 65,350 13,723 87.6 87.6 0.0
2022-Jul-13 Wed ### 0.42 ### ### 63,682 13,373 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### 0.355 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.375 0.375 0.355 0.355 442,387 161,471 ### ### 0.0
2022-Jul-06 Wed 0.385 0.385 ### ### 15.6 15.6 0.0
2022-Jul-05 Tue ### ### ### ### 28,684 0 72.9 72.9 0.0
2022-Jul-04 Mon ### ### ### ### 12.6 12.6 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.375 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 96.1 96.1 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.345 ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### 0.355 ### ### 175,080 31,076 ### ### 0.0
2022-Jun-22 Wed 0.325 0.345 0.325 0.345 59,078 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 97,542 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 89.9 89.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 124,923 0 95.7 95.7 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.355 ### ### ### 7.7 7.7 0.0
2022-Jun-09 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 31,874 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 258,878 0 ### ### 0.0
2022-Jun-03 Fri ### 0.385 ### ### 11.8 11.8 0.0
2022-Jun-02 Thu 0.375 0.385 0.375 0.385 88.2 88.2 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 30,627 ### ### ### 0.0
2022-May-31 Tue 0.375 0.375 0.375 0.375 0 ###
2022-May-30 Mon ### 0.375 ### 0.375 170,875 ### 94.9 94.9 ###
2022-May-27 Fri ### ### ### ### 3.2 3.2 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 77,129 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2022-May-20 Fri 0.375 0.375 ### ### 19.3 19.3 0.0
2022-May-19 Thu 0.385 0.385 ### ### 122,128 ### 10.5 10.5 0.0
2022-May-18 Wed 0.375 ### 0.375 0.375 89,573 ### 64.6 64.6 ###
2022-May-17 Tue ### ### 0.375 0.375 90,423 16,954 ### ### ###
2022-May-16 Mon 0.42 0.42 0.375 0.385 5.2 5.2 0.0
2022-May-13 Fri 0.385 ### ### ### 94.7 94.7 0.0
2022-May-12 Thu 0.375 0.375 ### 0.375 ### ### ###
2022-May-11 Wed 0.375 0.375 0.375 0.375 0 ###
2022-May-10 Tue ### 0.385 0.3425 0.385 ### ### 0.0
2022-May-09 Mon ### 0.385 0.3425 0.385 ### ### 0.0
2022-May-06 Fri ### ### ### ### 93,154 0 ### ### 0.0
2022-May-05 Thu 0.4075 0.41 ### ### 1,344,185 275,557 ### ### 0.0
2022-May-04 Wed ### ### 0.4 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 26.9 26.9 0.0
2022-May-02 Mon 0.41 0.42 ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.4175 0.41 0.41 71,956 29,771 ### ### ###
2022-Apr-28 Thu 0.445 0.45 0.41 ### 5.6 5.6 0.0
2022-Apr-27 Wed 0.45 0.45 0.4 0.445 290,923 123,642 ### ### ###
2022-Apr-26 Tue 0.445 0.46 0.44 0.45 ### ### 0.0
2022-Apr-22 Fri 0.46 0.46 ### 0.45 ### ### 0.0
2022-Apr-21 Thu 0.455 0.47 0.455 0.47 97,726 ### 89.7 89.7 ###
2022-Apr-20 Wed 0.46 0.47 0.455 ### ### ### 0.0
2022-Apr-19 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Apr-14 Thu ### 0.475 0.46 0.47 262,947 122,927 ### ### ###
2022-Apr-13 Wed ### 0.475 0.46 0.47 197,954 92,543 68.7 68.7 ###
2022-Apr-12 Tue 0.47 0.47 ### ### 213,848 50,254 41.9 41.9 0.0
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 16.7 16.7 ###
2022-Apr-08 Fri 0.5 0.51 0.47 0.47 4.7 4.7 ###
2022-Apr-07 Thu ### 0.5 ### 0.49 ### ### ###
2022-Apr-06 Wed 0.5 0.5 ### ### 4.7 4.7 0.0
2022-Apr-05 Tue 0.5 0.5 0.485 0.485 97,821 48,176 21.4 21.4 0.0
2022-Apr-04 Mon 0.5 ### 0.49 0.49 20.5 20.5 ###
2022-Apr-01 Fri 0.51 0.51 0.5 0.5 136,740 69,053 18.9 18.9 0.0
2022-Mar-31 Thu 0.51 0.51 ### ### 162,989 ### ### ### 0.0
2022-Mar-30 Wed ### 0.51 ### 0.51 256,086 ### ### ### ###
2022-Mar-29 Tue 0.5 0.52 0.49 0.49 405,642 204,849 19.7 19.7 ###
2022-Mar-28 Mon ### 0.5 0.49 0.5 83.1 83.1 0.0
2022-Mar-25 Fri 0.475 ### 0.47 0.485 ### ### 0.0
2022-Mar-24 Thu 0.47 0.48 ### ### 350,784 84,188 28.1 28.1 0.0
2022-Mar-23 Wed 0.47 0.475 ### 0.47 62.7 62.7 ###
2022-Mar-22 Tue 0.48 0.48 ### ### 13.0 13.0 0.0
2022-Mar-21 Mon 0.48 0.48 0.475 0.475 214,179 102,270 ### ### ###
2022-Mar-18 Fri 0.48 0.48 0.47 0.48 63.4 63.4 0.0
2022-Mar-17 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Mar-16 Wed ### 0.49 ### 0.49 328,344 80,444 95.1 95.1 ###
2022-Mar-15 Tue 0.46 0.49 0.46 ### ### ### 0.0
2022-Mar-14 Mon 0.49 0.49 0.455 0.455 445,359 ### 4.4 4.4 0.0
2022-Mar-11 Fri 0.49 0.5 0.455 0.485 345,683 ### 33.4 33.4 0.0
2022-Mar-10 Thu 0.5 0.52 0.47 ### 100,929 49,959 68.1 68.1 0.0
2022-Mar-09 Wed 0.47 ### 0.47 0.5 279,672 65,722 ### ### 0.0
2022-Mar-08 Tue 0.48 0.485 0.46 0.485 81.9 81.9 0.0
2022-Mar-07 Mon 0.54 0.56 0.485 0.5 7.0 7.0 0.0
2022-Mar-04 Fri 0.54 0.545 0.525 0.525 31,048 ### 27.9 27.9 0.0
2022-Mar-03 Thu 0.56 ### 0.555 0.56 76,942 21,351 ### ### ###
2022-Mar-02 Wed 0.57 0.575 0.545 0.545 25,076 14,042 ### ### 0.0
2022-Mar-01 Tue 0.5775 ### 0.5775 ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.54 0.575 278,779 75,270 ### ### ###
2022-Feb-25 Fri 0.57 ### 0.57 0.585 77.1 77.1 ###
2022-Feb-24 Thu ### ### 0.575 0.58 ### ### ###
2022-Feb-23 Wed ### ### 0.59 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 36.7 36.7 0.0
2022-Feb-21 Mon ### ### ### ### 1,114,277 0 87.1 87.1 0.0
2022-Feb-18 Fri ### 0.645 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 69,977 0 11.0 11.0 0.0
2022-Feb-16 Wed ### ### ### ### 375,553 0 96.1 96.1 0.0
2022-Feb-15 Tue ### ### 0.59 ### 486,587 143,543 90.9 90.9 0.0
2022-Feb-14 Mon 0.59 0.625 0.59 ### 773,479 469,888 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 112,428 0 80.8 80.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 13:09:33 thru 2025-05-31 13:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000