 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-31 03:03:19 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED Daily Prices Page 27...
|
 TOC Company Info for MEC Limits  |
Company Details for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED
| Listing Code
| MEC
|
| Listing Name
| MORPHIC ETHICAL EQUITIES FUND LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MEC .. Wednesday 7th May 2025
MEC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.7
| 1
| ### |
| MAX
| ###
| 4,610,343
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MEC Bottom |
End of day Prices (full format),
75 Days for (MEC) MORPHIC ETHICAL EQUITIES FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 79,670
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 193,226
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-05 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-04 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 9,525
| 0
| 29.1
| 29.1
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-28 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 475
| ###
| ###
| ###
| ### |
| 2017-Jun-27 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2017-Jun-26 Mon
| ###
| 1.125
| ###
| 1.125
| 21,682
| ###
| 83.0
| 83.0
| ### |
| 2017-Jun-23 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 8,489
| 9,550
| ###
| ###
| ### |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| 1.155
|
|
| 78.9
| 78.9
| 0.1 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| 1.145
| ###
| 1.145
| 238,850
| 136,741
| 76.9
| 76.9
| ### |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 6,378
| 0
| 71.3
| 71.3
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 206,586
| 0
| 69.1
| 69.1
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 40,185
| 0
| 19.8
| 19.8
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 78,652
| 0
| ###
| ###
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 26,584
| 0
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 33,849
| 0
| ###
| ###
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 3,843
| 0
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-15 Mon
| 1.125
| 1.125
| ###
| ###
| 51,785
| 29,129
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
| 34,028
| 0
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 56,471
| 0
| 68.1
| 68.1
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| 1.085
| ###
| ###
| ###
| 101,750
| 0
| ###
| ###
| 0.0 |
| 2017-May-05 Fri
| 1.075
| ###
| ###
| 1.085
| 84,350
| 0
| 80.7
| 80.7
| 0.1 |
| 2017-May-04 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 50,380
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 03:03:19 thru 2025-05-31 03:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
