Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 01:24:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEK) MEEKA METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MEK    Limits Next Section


Company Details for (MEK) MEEKA METALS LIMITED

Listing Code MEK
Listing Name MEEKA METALS LIMITED
GICS Sector Materials
ISIN Name NSX.MEK
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000MEK9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MEK .. Wednesday 18th February 2026

MEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1,675 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEK    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (MEK) MEEKA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-03 Wed ### ### 0.048 0.049 421,747 10,121 16.9 16.9 ###
2022-Aug-02 Tue 0.051 0.051 0.049 0.049 ### ### ###
2022-Aug-01 Mon 0.052 0.053 0.051 0.051 31.9 31.9 ###
2022-Jul-29 Fri 0.051 0.052 0.051 0.052 79.4 79.4 ###
2022-Jul-28 Thu 0.052 0.053 0.051 0.052 ### ### ###
2022-Jul-27 Wed ### 0.052 ### 0.051 ### ### ###
2022-Jul-26 Tue 0.053 0.056 ### 0.051 ### ### ###
2022-Jul-25 Mon 0.054 0.056 0.051 0.051 2,664,175 ### ### ### ###
2022-Jul-22 Fri 0.053 0.054 0.052 0.054 ### ### ###
2022-Jul-21 Thu 0.051 0.052 0.051 0.051 2,044,151 105,273 ### ### ###
2022-Jul-20 Wed 0.053 0.054 0.051 0.051 10.1 10.1 ###
2022-Jul-19 Tue 0.056 0.056 0.051 0.051 ### ### ###
2022-Jul-18 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-15 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Jul-14 Thu 0.052 0.054 0.052 0.053 1,812,855 96,081 ### ### ###
2022-Jul-13 Wed 0.051 0.053 0.051 0.053 1,570,840 81,683 ### ### ###
2022-Jul-12 Tue 0.052 0.056 ### ### 20.7 20.7 0.0
2022-Jul-11 Mon 0.053 0.057 0.051 0.051 ### ### ###
2022-Jul-08 Fri 0.051 0.053 0.051 0.053 ### ### ###
2022-Jul-07 Thu 0.052 0.054 0.051 0.051 ### ### ###
2022-Jul-06 Wed 0.052 0.055 ### ### 16.2 16.2 0.0
2022-Jul-05 Tue ### 0.053 ### ### 70.1 70.1 0.0
2022-Jul-04 Mon 0.049 ### 0.049 ### 937,485 ### ### ### 0.0
2022-Jul-01 Fri ### 0.051 0.0485 0.049 18.3 18.3 ###
2022-Jun-30 Thu ### ### 0.047 ### 637,925 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.048 0.049 2,569,184 ### 32.9 32.9 ###
2022-Jun-28 Tue ### 0.052 ### 0.052 ### ### ###
2022-Jun-27 Mon 0.051 0.055 0.048 ### 3,611,028 ### 26.9 26.9 0.0
2022-Jun-24 Fri 0.048 0.051 0.048 0.051 1,726,354 85,454 82.7 82.7 ###
2022-Jun-23 Thu 0.048 0.049 0.046 0.046 1,382,042 65,646 ### ### ###
2022-Jun-22 Wed 0.056 0.059 0.048 0.048 4,795,543 ### 2.1 2.1 ###
2022-Jun-21 Tue 0.052 0.055 ### 0.051 ### ### ###
2022-Jun-20 Mon 0.051 0.057 0.051 0.052 3,656,454 197,448 ### ### ###
2022-Jun-17 Fri 0.053 0.053 ### 0.051 ### ### ###
2022-Jun-16 Thu 0.054 0.058 0.053 0.054 3,742,925 ### ### ### ###
2022-Jun-15 Wed 0.052 0.053 0.052 0.052 1,105,647 58,046 78.5 78.5 ###
2022-Jun-14 Tue 0.055 0.055 ### 0.054 ### ### ###
2022-Jun-10 Fri ### ### 0.057 0.058 6.3 6.3 0.0
2022-Jun-09 Thu ### ### ### ### 522,056 0 41.7 41.7 0.0
2022-Jun-08 Wed ### ### ### ### 1,715,342 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 4,936,788 0 ### ### 0.0
2022-Jun-06 Mon ### 0.073 ### ### 85.5 85.5 0.0
2022-Jun-03 Fri ### 0.071 ### ### 7,674,847 272,457 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 94.7 94.7 0.0
2022-Jun-01 Wed 0.071 0.071 ### ### 2.1 2.1 0.0
2022-May-31 Tue ### 0.076 ### ### 38,949,957 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 17,217,455 0 ### ### 0.0
2022-May-27 Fri 0.058 ### 0.058 ### 93.6 93.6 0.0
2022-May-26 Thu 0.057 ### 0.057 0.057 74.4 74.4 0.0
2022-May-25 Wed ### ### 0.056 0.056 10,066,720 ### ### ### ###
2022-May-24 Tue 0.058 ### 0.057 ### 95.3 95.3 0.0
2022-May-23 Mon 0.058 0.058 0.054 0.057 4,076,049 228,258 ### ### 0.0
2022-May-20 Fri ### 0.058 0.049 0.057 98.1 98.1 0.0
2022-May-19 Thu 0.045 0.052 0.044 0.049 ### ### ###
2022-May-18 Wed 0.043 0.048 0.043 0.047 96.2 96.2 ###
2022-May-17 Tue 0.044 0.044 0.043 0.043 761,449 33,123 ### ### ###
2022-May-16 Mon 0.047 0.051 0.042 0.042 3.0 3.0 ###
2022-May-13 Fri ### 0.042 ### ### 386,424 ### ### ### 0.0
2022-May-12 Thu 0.041 0.043 ### ### 972,171 ### ### ### 0.0
2022-May-11 Wed 0.042 0.044 0.041 0.041 17.7 17.7 0.0
2022-May-10 Tue 0.044 0.046 0.042 0.042 652,850 28,725 30.2 30.2 ###
2022-May-09 Mon 0.044 0.046 0.042 0.042 652,850 28,725 30.2 30.2 ###
2022-May-06 Fri 0.048 0.048 0.044 0.044 ### ### ###
2022-May-05 Thu 0.048 ### 0.048 0.048 1,420,773 ### 61.2 61.2 ###
2022-May-04 Wed ### ### 0.046 0.048 ### ### ###
2022-May-03 Tue 0.047 ### 0.045 ### ### ### 0.0
2022-May-02 Mon 0.045 0.046 0.044 0.046 764,783 ### ### ### ###
2022-Apr-29 Fri 0.047 0.047 0.045 0.046 259,920 11,956 ### ### ###
2022-Apr-28 Thu 0.045 0.047 0.045 0.046 83.3 83.3 ###
2022-Apr-27 Wed 0.046 0.047 0.045 0.046 435,655 20,040 ### ### ###
2022-Apr-26 Tue 0.046 0.048 0.046 0.046 1,826,420 85,841 79.0 79.0 ###
2022-Apr-22 Fri 0.049 0.049 0.047 0.048 2,058,729 ### ### ### ###
2022-Apr-21 Thu 0.049 ### 0.047 ### ### ### 0.0
2022-Apr-20 Wed 0.049 0.049 0.047 0.049 ### ### ###
2022-Apr-19 Tue 0.049 0.052 0.048 0.052 6,051,929 ### 93.4 93.4 ###
2022-Apr-14 Thu 0.049 0.049 0.048 0.048 615,385 29,846 ### ### ###
2022-Apr-13 Wed ### ### 0.049 0.049 ### ### ###
2022-Apr-12 Tue ### ### 0.049 0.049 327,754 8,029 31.2 31.2 ###
2022-Apr-11 Mon ### 0.051 0.049 0.049 2,504,955 125,247 ### ### ###
2022-Apr-08 Fri 0.051 0.051 0.049 ### ### ### 0.0
2022-Apr-07 Thu ### 0.051 ### ### ### ### 0.0
2022-Apr-06 Wed 0.051 0.051 0.047 0.047 1,592,129 ### ### ### ###
2022-Apr-05 Tue ### 0.051 0.048 0.048 ### ### ###
2022-Apr-04 Mon 0.053 0.053 ### 0.051 ### ### ###
2022-Apr-01 Fri 0.053 0.053 0.051 0.052 ### ### ###
2022-Mar-31 Thu ### 0.053 ### 0.053 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### ### 12.0 12.0 0.0
2022-Mar-29 Tue 0.052 0.052 ### ### ### ### 0.0
2022-Mar-28 Mon 0.052 0.052 ### 0.052 77.1 77.1 ###
2022-Mar-25 Fri 0.053 0.053 0.051 0.052 ### ### ###
2022-Mar-24 Thu 0.048 0.054 0.048 0.052 ### ### ###
2022-Mar-23 Wed ### ### 0.045 0.047 928,185 20,884 4.3 4.3 ###
2022-Mar-22 Tue 0.047 ### 0.047 ### 489,025 ### ### ### 0.0
2022-Mar-21 Mon ### 0.052 0.048 0.048 ### ### ###
2022-Mar-18 Fri 0.048 ### 0.048 ### 89.5 89.5 0.0
2022-Mar-17 Thu 0.048 0.048 0.046 0.046 364,477 ### 9.0 9.0 ###
2022-Mar-16 Wed 0.047 0.049 0.047 0.047 64.8 64.8 ###
2022-Mar-15 Tue 0.046 ### 0.046 ### 178,940 ### 98.7 98.7 0.0
2022-Mar-14 Mon ### ### 0.048 0.048 13.1 13.1 ###
2022-Mar-11 Fri ### ### 0.049 ### 656,574 16,086 ### ### 0.0
2022-Mar-10 Thu ### 0.051 0.049 0.051 1,111,675 55,583 78.6 78.6 ###
2022-Mar-09 Wed ### ### 0.048 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### 0.051 0.048 ### ### ### 0.0
2022-Mar-07 Mon 0.049 0.051 0.049 ### 86.0 86.0 0.0
2022-Mar-04 Fri 0.051 0.051 ### 0.051 920,320 ### ### ### ###
2022-Mar-03 Thu 0.051 0.051 ### ### ### ### 0.0
2022-Mar-02 Wed 0.051 ### ### ### 1,874,459 0 69.0 69.0 0.0
2022-Mar-01 Tue 0.052 0.052 0.051 0.052 ### ### ###
2022-Feb-28 Mon 0.051 0.052 ### 0.052 83.1 83.1 ###
2022-Feb-25 Fri 0.051 0.051 ### 0.051 ### ### ###
2022-Feb-24 Thu 0.053 0.053 0.046 ### 3,982,079 ### ### ### 0.0
2022-Feb-23 Wed 0.056 0.057 0.052 0.053 1,595,725 ### 4.2 4.2 ###
2022-Feb-22 Tue 0.055 0.058 0.054 0.055 3,198,777 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.053 0.055 0.053 0.055 ### ### ###
2022-Feb-18 Fri ### 0.052 ### 0.052 89.3 89.3 ###
2022-Feb-17 Thu 0.053 0.053 0.049 ### 1,397,082 71,251 7.1 7.1 0.0
2022-Feb-16 Wed 0.053 0.053 0.052 0.052 1,144,921 ### ### ### ###
2022-Feb-15 Tue 0.056 0.056 0.052 0.053 2,435,753 ### ### ### ###
2022-Feb-14 Mon 0.056 0.056 0.053 0.054 ### ### ###
2022-Feb-11 Fri 0.054 0.055 0.052 0.054 908,245 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.055 0.055 0.053 0.053 443,372 23,942 ### ### ###
2022-Feb-09 Wed 0.052 0.059 0.052 0.055 ### ### ###
2022-Feb-08 Tue 0.048 0.052 0.047 0.052 97.4 97.4 ###
2022-Feb-07 Mon 0.044 ### 0.044 0.047 5,118,328 ### 95.3 95.3 ###
2022-Feb-04 Fri 0.043 0.043 0.042 0.042 ### ### ###
2022-Feb-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2022-Feb-02 Wed 0.043 0.043 0.043 0.043 ### ### ###
2022-Feb-01 Tue ### 0.044 ### 0.043 95.8 95.8 ###
2022-Jan-31 Mon ### 0.043 ### ### 3,499,784 75,245 91.5 91.5 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 2,150,153 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.042 0.042 ### ### 1,192,528 25,043 ### ### 0.0
2022-Jan-21 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-Jan-20 Thu 0.044 0.044 0.043 0.044 60.9 60.9 ###
2022-Jan-19 Wed 0.043 0.044 0.043 0.044 85.8 85.8 ###
2022-Jan-18 Tue 0.043 0.044 0.043 0.044 33,783 ### 83.1 83.1 ###
2022-Jan-17 Mon 0.043 0.043 0.042 0.043 467,829 19,882 67.1 67.1 ###
2022-Jan-14 Fri 0.043 0.043 0.042 0.043 ### ### ###
2022-Jan-13 Thu 0.042 0.043 0.042 0.043 83.4 83.4 ###
2022-Jan-12 Wed 0.042 0.046 0.042 0.042 4,153,280 182,744 64.8 64.8 ###
2022-Jan-11 Tue 0.043 0.043 0.042 0.042 19.8 19.8 ###
2022-Jan-10 Mon 0.044 0.044 0.042 0.042 7.3 7.3 ###
2022-Jan-07 Fri 0.043 0.043 0.042 0.043 ### ### ###
2022-Jan-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2022-Jan-05 Wed 0.042 0.043 0.042 0.043 2,332,075 ### 85.1 85.1 ###
2022-Jan-04 Tue 0.042 0.042 ### ### 6.3 6.3 0.0
2021-Dec-31 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Dec-30 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Dec-29 Wed 0.043 0.043 0.042 0.042 ### ### ###
2021-Dec-24 Fri 0.043 0.043 0.042 0.042 544,626 23,146 10.9 10.9 ###
2021-Dec-23 Thu 0.042 0.043 0.042 0.042 367,788 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.043 0.043 0.041 0.041 6.2 6.2 0.0
2021-Dec-21 Tue 0.042 0.043 0.041 0.041 18.2 18.2 0.0
2021-Dec-20 Mon 0.044 0.044 0.042 0.042 371,922 ### ### ### ###
2021-Dec-17 Fri 0.044 0.044 0.042 0.042 ### ### ###
2021-Dec-16 Thu 0.044 0.044 0.042 0.043 1,200,884 ### 20.2 20.2 ###
2021-Dec-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2021-Dec-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2021-Dec-13 Mon 0.044 0.044 0.042 0.043 20.2 20.2 ###
2021-Dec-10 Fri 0.043 0.043 0.042 0.043 ### ### ###
2021-Dec-09 Thu 0.044 0.044 0.042 0.042 ### ### ###
2021-Dec-08 Wed 0.044 0.044 0.043 0.044 60.0 60.0 ###
2021-Dec-07 Tue 0.044 0.044 0.043 0.043 533,945 23,226 ### ### ###
2021-Dec-06 Mon 0.047 0.047 0.045 0.045 26.6 26.6 ###
2021-Dec-03 Fri 0.046 0.047 0.044 0.047 568,178 25,852 ### ### ###
2021-Dec-02 Thu 0.045 0.047 0.045 0.046 ### ### ###
2021-Dec-01 Wed 0.046 0.047 0.043 0.044 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 01:24:14 thru 2026-02-25 01:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000