Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 11:33:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEX) Daily Prices Page 3...

     Prev Section TOC    Company Info for MEX    Limits Next Section


Company Details for (MEX)

Listing Code MEX
Listing Name
GICS Sector
ISIN Name MINERALS EXPLORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000439838


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEX ..

MEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 1.45 ### 83.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MEX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jul-05 Wed ### 0.7 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 18,943 0 0.0
2000-Jun-27 Tue ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 40,379 0 0.0
2000-Jun-14 Wed 0.59 ### 0.59 ### 28,248 ### 0.0
2000-Jun-13 Tue 0.59 0.59 0.59 0.59 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.59 0.59 0.0
2000-Jun-07 Wed ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 49,684 0 0.0
2000-May-30 Tue ### ### 0.55 0.55 14,626 4,022 ###
2000-May-26 Fri ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 51,885 0 0.0
2000-May-18 Thu ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 28,721 0 0.0
2000-May-02 Tue ### ### ### ### 0.0
2000-May-01 Mon 0.7 0.7 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon 0.72 0.72 ### ### 0.0
2000-Apr-14 Fri 0.75 0.75 0.75 0.75 ###
2000-Apr-13 Thu 0.73 0.73 0.72 0.72 ###
2000-Apr-12 Wed 0.72 0.72 0.72 0.72 ###
2000-Apr-07 Fri 0.7 0.72 0.7 0.72 13,221 9,386 ###
2000-Apr-06 Thu 0.76 0.76 0.76 0.76 0.1
2000-Apr-04 Tue 0.76 0.76 0.76 0.76 4,122 ### 0.1
2000-Apr-03 Mon 0.76 0.76 0.76 0.76 9,544 7,253 0.1
2000-Mar-30 Thu 0.76 0.76 0.76 0.76 0.1
2000-Mar-28 Tue 0.8 0.8 0.8 0.8 1,279 1,023 0.1
2000-Mar-23 Thu 0.81 0.81 0.8 0.8 43,640 ### 0.1
2000-Mar-22 Wed 0.85 0.85 0.81 0.81 6,050 5,021 0.1
2000-Mar-16 Thu 0.89 ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.89 0.89 10,473 ### ###
2000-Mar-14 Tue 0.88 0.88 0.88 0.88 0.1
2000-Mar-13 Mon ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 3,828 0 0.0
2000-Mar-06 Mon ### ### ### ### 7,172 0 0.0
2000-Mar-03 Fri 0.83 ### 0.83 ### 0.0
2000-Mar-02 Thu 0.85 0.85 0.8 0.8 0.1
2000-Mar-01 Wed ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 48,176 0 0.0
2000-Feb-25 Fri 0.85 0.85 0.82 0.82 0.1
2000-Feb-24 Thu 0.8 0.8 0.8 0.8 80,684 64,547 0.1
2000-Feb-23 Wed 0.8 0.8 0.8 0.8 0.1
2000-Feb-22 Tue 0.8 0.8 0.8 0.8 8,929 7,143 0.1
2000-Feb-21 Mon 0.8 0.8 0.8 0.8 0.1
2000-Feb-18 Fri 0.8 0.8 0.8 0.8 0.1
2000-Feb-17 Thu 0.75 0.8 0.75 0.8 0.1
2000-Feb-16 Wed 0.75 0.8 0.75 0.8 0.1
2000-Feb-11 Fri 0.7 0.7 0.7 0.7 ###
2000-Feb-09 Wed 0.74 0.74 0.74 0.74 0.1
2000-Feb-04 Fri 0.72 0.74 0.72 0.74 0.1
2000-Feb-02 Wed 0.71 0.75 0.71 0.75 ###
2000-Jan-31 Mon ### 0.8 ### 0.8 61,043 ### 0.1
2000-Jan-28 Fri ### ### ### ### 2,285 0 0.0
2000-Jan-24 Mon ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 31,058 0 0.0
2000-Jan-20 Thu ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 2,853 0 0.0
2000-Jan-17 Mon ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 15,270 0 0.0
1999-Dec-15 Wed ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 21,186 0 0.0
1999-Dec-09 Thu 0.57 0.57 0.57 0.57 8,479 ### ###
1999-Dec-08 Wed 0.57 0.57 0.57 0.57 2,827 ### ###
1999-Dec-02 Thu 0.59 ### 0.59 ### 0.0
1999-Nov-30 Tue 0.59 0.59 0.59 0.59 0.0
1999-Nov-29 Mon 0.59 0.59 0.59 0.59 0.0
1999-Nov-26 Fri ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 0.0
1999-Nov-17 Wed 0.55 ### 0.55 ### 44,770 ### 0.0
1999-Nov-16 Tue ### ### 0.53 0.53 0.0
1999-Nov-15 Mon ### ### ### ### 81,776 0 0.0
1999-Nov-12 Fri ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 0.0
1999-Nov-04 Thu 0.55 ### 0.54 ### 0.0
1999-Nov-01 Mon 0.54 0.54 0.54 0.54 0.0
1999-Oct-29 Fri 0.5 0.5 0.5 0.5 0.0
1999-Oct-28 Thu 0.485 0.485 0.485 0.485 0.0
1999-Oct-19 Tue 0.49 0.49 0.49 0.49 ###
1999-Oct-18 Mon 0.51 0.51 0.5 0.5 0.0
1999-Oct-13 Wed 0.5 0.5 0.5 0.5 0.0
1999-Oct-08 Fri 0.5 0.5 0.49 0.49 ###
1999-Oct-01 Fri 0.5 0.5 0.5 0.5 0.0
1999-Sep-29 Wed 0.52 0.52 0.52 0.52 0.0
1999-Sep-28 Tue 0.52 0.52 0.52 0.52 87,756 ### 0.0
1999-Sep-27 Mon 0.52 0.52 0.52 0.52 0.0
1999-Sep-24 Fri 0.53 0.56 0.53 0.56 10,250 5,586 ###
1999-Sep-23 Thu 0.54 0.54 0.54 0.54 9,750 ### 0.0
1999-Sep-22 Wed 0.52 0.52 0.5 0.5 0.0
1999-Sep-21 Tue 0.52 0.52 0.5 0.5 0.0
1999-Sep-15 Wed 0.52 0.52 0.52 0.52 16,379 ### 0.0
1999-Sep-14 Tue 0.53 0.53 0.53 0.53 0.0
1999-Sep-13 Mon 0.52 0.52 0.52 0.52 0.0
1999-Sep-10 Fri 0.53 0.53 0.53 0.53 86,472 ### 0.0
1999-Sep-08 Wed 0.53 0.53 0.53 0.53 0.0
1999-Sep-07 Tue 0.53 0.53 0.53 0.53 0.0
1999-Sep-06 Mon 0.55 0.56 0.55 0.56 ###
1999-Sep-02 Thu 0.53 0.53 0.53 0.53 0.0
1999-Sep-01 Wed 0.52 0.52 0.52 0.52 42,244 ### 0.0
1999-Aug-25 Wed 0.49 0.49 0.48 0.48 19,750 9,578 0.0
1999-Aug-23 Mon 0.49 0.49 0.48 0.48 34,222 ### 0.0
1999-Aug-18 Wed 0.49 0.49 0.485 0.485 2,046 ### 0.0
1999-Aug-17 Tue 0.51 0.51 0.51 0.51 ###
1999-Aug-16 Mon 0.51 0.51 0.51 0.51 ###
1999-Aug-11 Wed ### ### ### ### 15,150 0 0.0
1999-Aug-10 Tue ### ### ### ### 0.0
1999-Aug-06 Fri 0.47 0.47 0.47 0.47 ###
1999-Aug-04 Wed 0.46 0.46 0.46 0.46 9,075 4,174 0.0
1999-Jul-30 Fri 0.46 0.46 0.46 0.46 572 ### 0.0
1999-Jul-29 Thu 0.485 0.485 0.46 0.46 0.0
1999-Jul-28 Wed 0.49 0.5 0.49 0.49 ###
1999-Jul-26 Mon 0.5 0.5 0.47 0.47 17,285 8,383 ###
1999-Jul-23 Fri 0.51 0.51 0.51 0.51 4,850 2,473 ###
1999-Jul-21 Wed 0.51 0.51 0.51 0.51 ###
1999-Jul-15 Thu 0.51 0.51 0.51 0.51 5,150 2,626 ###
1999-Jul-13 Tue 0.5 0.5 0.5 0.5 24,150 12,075 0.0
1999-Jul-12 Mon 0.5 0.5 0.5 0.5 0.0
1999-Jul-09 Fri 0.46 0.49 0.46 0.49 20,082 ### ###
1999-Jul-05 Mon 0.45 0.45 0.45 0.45 18,150 ### 0.0
1999-Jul-02 Fri 0.45 0.45 0.45 0.45 0.0
1999-Jun-30 Wed 0.45 0.45 0.45 0.45 45,250 ### 0.0
1999-Jun-29 Tue 0.45 0.45 0.45 0.45 0.0
1999-Jun-28 Mon 0.45 0.45 0.45 0.45 0.0
1999-Jun-24 Thu 0.453 0.455 0.45 0.45 0.0
1999-Jun-23 Wed 0.455 0.455 0.455 0.455 5,357 ### 0.0
1999-Jun-22 Tue 0.47 0.47 0.455 0.455 0.0
1999-Jun-21 Mon 0.47 0.47 0.47 0.47 6,050 2,843 ###
1999-Jun-18 Fri 0.47 0.47 0.47 0.47 ###
1999-Jun-11 Fri 0.45 0.5 0.45 0.5 52,943 25,147 0.0
1999-Jun-10 Thu 0.4 0.44 0.4 0.44 ###
1999-Jun-09 Wed 0.44 0.44 0.44 0.44 ###
1999-Jun-02 Wed 0.45 0.45 0.45 0.45 14,747 ### 0.0
1999-Jun-01 Tue 0.45 0.45 0.45 0.45 0.0
1999-May-28 Fri 0.475 0.475 0.45 0.45 50,371 ### 0.0
1999-May-27 Thu 0.48 0.48 0.48 0.48 0.0
1999-May-26 Wed 0.48 0.48 0.47 0.47 43,258 20,547 ###
1999-May-21 Fri 0.5 0.5 0.47 0.47 10,476 5,080 ###
1999-May-19 Wed 0.53 0.53 0.53 0.53 4,524 ### 0.0
1999-May-18 Tue 0.53 0.53 0.53 0.53 0.0
1999-May-17 Mon 0.59 0.59 0.59 0.59 850 ### 0.0
1999-May-14 Fri 0.48 ### 0.48 ### 0.0
1999-May-13 Thu 0.48 0.49 0.48 0.49 ###
1999-May-12 Wed 0.49 0.49 0.49 0.49 ###
1999-May-11 Tue 0.474 0.49 0.474 0.49 ###
1999-May-05 Wed 0.45 0.45 0.43 0.43 ###
1999-May-04 Tue 0.43 0.49 0.43 0.49 24,885 11,447 ###
1999-May-03 Mon 0.45 0.45 0.45 0.45 0.0
1999-Apr-29 Thu 0.4 0.45 0.4 0.45 0.0
1999-Apr-28 Wed 0.45 0.45 0.45 0.45 0.0
1999-Apr-27 Tue 0.41 0.41 0.41 0.41 ###
1999-Apr-23 Fri 0.41 0.41 0.41 0.41 3,555 1,457 ###
1999-Apr-22 Thu 0.45 0.45 0.45 0.45 1,855 ### 0.0
1999-Apr-21 Wed 0.41 0.41 0.41 0.41 ###
1999-Apr-19 Mon 0.42 0.45 0.42 0.45 29,742 ### 0.0
1999-Apr-16 Fri ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 48,053 0 0.0
1999-Apr-13 Tue 0.385 0.385 ### ### 8,571 1,649 0.0
1999-Apr-09 Fri 0.42 0.42 0.42 0.42 1,386 582 ###
1999-Apr-07 Wed ### ### ### ### 0.0
1999-Apr-06 Tue 0.355 0.355 ### ### 11,520 2,044 0.0
1999-Apr-01 Thu ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 16,940 0 0.0
1999-Mar-26 Fri ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 48,770 0 0.0
1999-Mar-19 Fri ### ### ### ### 15,428 0 0.0
1999-Mar-18 Thu 0.4 0.4 ### ### 0.0
1999-Mar-17 Wed 0.44 0.44 0.4 0.4 30,250 ### 0.0
1999-Mar-15 Mon 0.42 0.44 0.42 0.44 ###
1999-Mar-12 Fri 0.42 0.44 0.42 0.44 25,225 10,846 ###
1999-Mar-11 Thu 0.4 0.41 0.4 0.4 18,953 7,675 0.0
1999-Mar-10 Wed 0.42 0.42 0.4 0.4 9,550 ### 0.0
1999-Mar-09 Tue 0.42 0.42 0.4 0.4 8,420 3,452 0.0
1999-Mar-03 Wed 0.4 0.4 0.4 0.4 0.0
1999-Feb-18 Thu 0.375 0.375 ### ### 0.0
1999-Feb-17 Wed 0.41 0.41 0.41 0.41 3,950 ### ###
1999-Feb-16 Tue ### ### ### ### 10,657 0 0.0
1999-Feb-12 Fri ### ### ### ### 11,428 0 0.0
1999-Feb-11 Thu ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 0.0
1999-Feb-05 Fri 0.4 0.4 0.4 0.4 0.0
1999-Feb-04 Thu 0.4 0.4 0.4 0.4 0.0
1999-Jan-29 Fri 0.41 0.41 0.41 0.41 1,855 ### ###
1999-Jan-28 Thu 0.42 0.42 0.41 0.41 ###
1999-Jan-27 Wed 0.42 0.42 0.42 0.42 449 188 ###
1999-Jan-25 Mon 0.41 0.41 0.41 0.41 ###
1999-Jan-14 Thu 0.41 0.41 0.41 0.41 ###
1999-Jan-11 Mon 0.4 0.4 0.4 0.4 0.0
1999-Jan-08 Fri 0.4 0.4 ### ### 52,653 ### 0.0
1999-Jan-07 Thu 0.42 0.42 0.4 0.4 5,445 ### 0.0
1998-Dec-21 Mon 0.42 0.42 0.42 0.42 1,149 482 ###
1998-Dec-16 Wed 0.42 0.42 0.42 0.42 ###
1998-Dec-08 Tue 0.44 0.44 0.42 0.42 67,757 ### ###
1998-Dec-07 Mon 0.44 0.44 0.44 0.44 1,428 628 ###
1998-Nov-30 Mon 0.48 0.48 0.48 0.48 0.0
1998-Nov-27 Fri 0.48 0.48 0.48 0.48 0.0
1998-Nov-26 Thu 0.48 0.48 0.48 0.48 0.0
1998-Nov-25 Wed 0.48 0.48 0.48 0.48 23,050 ### 0.0
1998-Nov-24 Tue 0.46 0.46 0.42 0.42 ###
1998-Nov-20 Fri 0.5 0.5 0.46 0.46 12,552 6,024 0.0
1998-Nov-19 Thu 0.5 0.5 0.5 0.5 0.0
1998-Nov-18 Wed 0.5 0.5 0.5 0.5 0.0
1998-Nov-17 Tue 0.48 0.48 0.48 0.48 0.0
1998-Nov-16 Mon 0.5 0.5 0.5 0.5 0.0
1998-Nov-13 Fri 0.52 0.52 0.52 0.52 0.0
1998-Nov-11 Wed 0.5 0.5 0.5 0.5 2,723 ### 0.0
1998-Nov-10 Tue 0.5 0.5 0.5 0.5 0.0
1998-Nov-06 Fri 0.53 0.54 0.5 0.5 0.0
1998-Nov-04 Wed 0.53 0.53 0.53 0.53 0.0
1998-Nov-02 Mon 0.51 0.51 0.51 0.51 ###
1998-Oct-30 Fri 0.5 0.5 0.5 0.5 6,050 3,025 0.0
1998-Oct-29 Thu 0.53 0.53 0.53 0.53 0.0
1998-Oct-28 Wed 0.51 0.51 0.5 0.5 0.0
1998-Oct-26 Mon 0.5 0.5 0.5 0.5 0.0
1998-Oct-20 Tue 0.5 0.5 0.5 0.5 0.0
1998-Oct-16 Fri 0.55 0.55 0.55 0.55 ###
1998-Oct-14 Wed 0.5 0.57 0.5 0.57 ###
1998-Oct-12 Mon 0.5 0.5 0.5 0.5 0.0
1998-Oct-09 Fri 0.5 0.5 0.5 0.5 0.0
1998-Oct-08 Thu 0.48 ### 0.48 ### 0.0
1998-Oct-07 Wed 0.45 0.45 0.45 0.45 1,654 744 0.0
1998-Oct-06 Tue 0.45 0.45 0.45 0.45 0.0
1998-Oct-02 Fri 0.5 0.5 0.5 0.5 0.0
1998-Sep-30 Wed 0.5 0.55 0.5 0.55 551 289 ###
1998-Sep-29 Tue 0.5 0.5 0.5 0.5 1,183 ### 0.0
1998-Sep-25 Fri 0.5 0.5 0.5 0.5 0 0.0
1998-Sep-22 Tue 0.5 0.5 0.5 0.5 0.0
1998-Sep-21 Mon 0.45 0.45 0.45 0.45 0.0
1998-Sep-17 Thu 0.45 0.45 0.45 0.45 0.0
1998-Sep-15 Tue 0.5 0.5 0.45 0.45 0.0
1998-Sep-09 Wed 0.5 0.5 0.5 0.5 0.0
1998-Sep-08 Tue 0.5 0.5 0.5 0.5 0.0
1998-Sep-02 Wed 0.46 0.46 0.45 0.46 0.0
1998-Sep-01 Tue 0.45 0.45 0.45 0.45 0.0
1998-Aug-31 Mon 0.5 0.5 0.5 0.5 0.0
1998-Aug-28 Fri 0.45 0.45 0.44 0.45 0.0
1998-Aug-25 Tue 0.53 0.53 0.52 0.53 31,920 16,758 0.0
1998-Aug-20 Thu 0.55 0.55 0.55 0.55 ###
1998-Aug-19 Wed 0.55 0.55 0.55 0.55 ###
1998-Aug-18 Tue 0.55 0.55 0.55 0.55 40,579 ### ###
1998-Aug-17 Mon 0.55 0.55 0.55 0.55 ###
1998-Aug-13 Thu 0.55 0.55 0.55 0.55 ###
1998-Aug-12 Wed 0.58 0.58 0.58 0.58 ###
1998-Aug-10 Mon ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 0.0
1998-Jul-31 Fri 0.7 0.7 0.7 0.7 ###
1998-Jul-30 Thu ### ### ### ### 6,227 0 0.0
1998-Jul-29 Wed 0.7 0.7 0.7 0.7 ###
1998-Jul-28 Tue 0.7 0.7 0.7 0.7 6,050 ### ###
1998-Jul-24 Fri ### 0.7 ### ### 52,550 ### 0.0
1998-Jul-22 Wed ### ### ### ### 0.0
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 858 ### ###
1998-Jul-16 Thu ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 21,358 0 0.0
1998-Jul-06 Mon ### ### ### ### 9,881 0 0.0
1998-Jul-01 Wed 0.58 0.58 0.58 0.58 ###
1998-Jun-30 Tue ### ### 0.59 0.59 0.0
1998-Jun-29 Mon ### ### ### ### 36,025 0 0.0
1998-Jun-22 Mon 0.55 0.55 0.55 0.55 ###
1998-Jun-19 Fri ### ### 0.55 0.55 35,924 9,879 ###
1998-Jun-15 Mon ### ### ### ### 40,024 0 0.0
1998-Jun-11 Thu ### ### ### ### 0.0
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ###
1998-Jun-09 Tue 0.8 0.8 0.8 0.8 5,284 4,227 0.1
1998-Jun-03 Wed 0.85 0.85 0.83 0.83 ###
1998-Jun-02 Tue 0.83 0.83 0.83 0.83 2 1 ###
1998-May-26 Tue 0.85 0.85 0.85 0.85 ###
1998-May-21 Thu 0.85 0.85 0.85 0.85 ###
1998-May-20 Wed 0.85 0.85 0.85 0.85 ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 0.0
1998-Apr-16 Thu ### 1 ### 1 16,188 ### ###
1998-Apr-15 Wed ### 1 ### 1 ###
1998-Apr-08 Wed 1 1 1 1 ###
1998-Apr-03 Fri 1 ### 1 1 ###
1998-Mar-31 Tue ### ### 1 1 ###
1998-Mar-30 Mon ### ### 1 ### 0.0
1998-Mar-27 Fri ### ### 1 ### 0.0
1998-Mar-26 Thu ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 0.0
1998-Mar-23 Mon 1 ### 1 ### 0.0
1998-Mar-20 Fri 1 1 1 1 ###
1998-Mar-19 Thu 1 1 1 1 5,426 5,426 ###
1998-Mar-18 Wed 1 1 1 1 8,384 8,384 ###
1998-Mar-16 Mon 1 1 1 1 ###
1998-Mar-13 Fri ### ### ### ### 68,957 0 0.0
1998-Mar-12 Thu ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 11:33:23 thru 2026-02-21 11:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000